SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,791 Value ($000) $157 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 4,018 Value ($000) $128 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 4,024 Value ($000) $131 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 2,797 Value ($000) $94 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 3,321 Value ($000) $112 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 2,529 Value ($000) $75 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 5,012 Value ($000) $143 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 5,001 Value ($000) $146 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 5,105 Value ($000) $147 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 4,400 Value ($000) $119 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 1,691 Value ($000) $61 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 917 Value ($000) $30 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 2,853 Value ($000) $96 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 2,823 Value ($000) $87 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 4,040 Value ($000) $146 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 3,549 Value ($000) $162 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 3,999 Value ($000) $171 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 3,468 Value ($000) $178 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 4,263 Value ($000) $226 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 3,977 Value ($000) $243 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 4,262 Value ($000) $199 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 4,351 Value ($000) $163 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 3,967 Value ($000) $136 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 4,437 Value ($000) $158 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 4,087 Value ($000) $221 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 3,242 Value ($000) $175 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 3,912 Value ($000) $199 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 4,146 Value ($000) $215 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 4,360 Value ($000) $203 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 5,457 Value ($000) $340 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 5,345 Value ($000) $271 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 5,369 Value ($000) $308 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 6,687 Value ($000) $438 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 6,639 Value ($000) $372 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 6,829 Value ($000) $424 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 6,847 Value ($000) $368 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 4,455 Value ($000) $222 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 4,355 Value ($000) $169 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 4,365 Value ($000) $171 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 3,111 Value ($000) $138 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 3,487 Value ($000) $150 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 3,487 Value ($000) $133 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 3,553 Value ($000) $118 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 3,466 Value ($000) $154 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 1,024 Value ($000) $43 Avg Close $32.93 Range $25.04 - $38.14
Q4 2013
Shares 175 Value ($000) $3 Avg Close $15.26 Range $12.67 - $16.65
Q3 2013
Shares 795 Value ($000) $12 Avg Close $11.89 Range $10.97 - $12.96
Q2 2013
Shares 1,216 Value ($000) $16 Avg Close $11.86 Range $10.83 - $12.66
Q1 2013
Shares 1,449 Value ($000) $20 Avg Close $10.19 Range $9.00 - $11.81
Q4 2012
Shares 1,715 Value ($000) $18 Avg Close — Range —
Q3 2012
Shares 1,215 Value ($000) $11 Avg Close — Range —
Q2 2012
Shares 1,272 Value ($000) $12 Avg Close — Range —
Q1 2012
Shares 7,436 Value ($000) $61 Avg Close — Range —
Q4 2011
Shares 7,541 Value ($000) $65 Avg Close — Range —
Q3 2011
Shares 8,816 Value ($000) $71 Avg Close — Range —
Q2 2011
Shares 8,410 Value ($000) $96 Avg Close — Range —
Q1 2011
Shares 7,746 Value ($000) $98 Avg Close — Range —
Q4 2010
Shares 7,784 Value ($000) $101 Avg Close — Range —
Q3 2010
Shares 7,504 Value ($000) $98 Avg Close — Range —
Q2 2010
Shares 7,548 Value ($000) $84 Avg Close — Range —
Q1 2010
Shares 7,666 Value ($000) $101 Avg Close — Range —
Q4 2009
Shares 7,941 Value ($000) $91 Avg Close — Range —
Q3 2009
Shares 7,425 Value ($000) $71 Avg Close — Range —
Q2 2009
Shares 7,758 Value ($000) $52 Avg Close — Range —
Q1 2009
Shares 8,258 Value ($000) $52 Avg Close — Range —