SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

CIGNA INVESTMENTS INC /NEW's Holding History (CIK: 0000049969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 6,280 Value ($000) $0 Avg Close $29.51 Range $26.70 - $34.25

Q1 2023

Shares 6,280 Value ($000) $0 Avg Close $31.85 Range $27.22 - $35.27

Q4 2022

Shares 6,463 Value ($000) $0 Avg Close $33.54 Range $28.10 - $37.57

Q2 2022

Shares 6,806 Value ($000) $245 Avg Close $40.00 Range $31.97 - $46.61

Q1 2022

Shares 9,492 Value ($000) $436 Avg Close $40.90 Range $34.19 - $44.42

Q4 2021

Shares 12,418 Value ($000) $532 Avg Close $43.68 Range $35.97 - $52.41

Q3 2021

Shares 17,138 Value ($000) $881 Avg Close $46.99 Range $43.68 - $50.61

Q2 2021

Shares 17,488 Value ($000) $928 Avg Close $55.76 Range $48.89 - $60.24

Q1 2021

Shares 20,297 Value ($000) $1,239 Avg Close $49.50 Range $40.68 - $58.39

Q4 2020

Shares 19,534 Value ($000) $910 Avg Close $40.31 Range $33.54 - $46.08

Q3 2020

Shares 16,800 Value ($000) $631 Avg Close $33.06 Range $28.14 - $39.90

Q2 2020

Shares 16,690 Value ($000) $570 Avg Close $29.57 Range $20.91 - $39.40

Q1 2020

Shares 12,474 Value ($000) $443 Avg Close $45.99 Range $27.12 - $54.53

Q4 2019

Shares 11,674 Value ($000) $641 Avg Close $51.27 Range $47.29 - $54.04

Q3 2019

Shares 13,472 Value ($000) $756 Avg Close $48.23 Range $44.27 - $52.19

Q2 2019

Shares 39,122 Value ($000) $2,016 Avg Close $47.57 Range $43.47 - $50.31

Q1 2019

Shares 39,949 Value ($000) $2,073 Avg Close $48.28 Range $40.79 - $53.74

Q4 2018

Shares 19,914 Value ($000) $925 Avg Close $48.46 Range $40.49 - $57.62

Q3 2018

Shares 20,030 Value ($000) $984 Avg Close $53.25 Range $45.92 - $58.36

Q2 2018

Shares 15,895 Value ($000) $809 Avg Close $47.77 Range $45.40 - $51.84

Q1 2018

Shares 26,137 Value ($000) $1,498 Avg Close $54.35 Range $48.85 - $60.17

Q4 2017

Shares 26,243 Value ($000) $1,718 Avg Close $53.12 Range $47.64 - $60.59

Q3 2017

Shares 34,249 Value ($000) $1,917 Avg Close $50.59 Range $44.92 - $57.99

Q2 2017

Shares 35,411 Value ($000) $2,200 Avg Close $52.33 Range $47.52 - $56.51

Q1 2017

Shares 32,369 Value ($000) $1,740 Avg Close $48.27 Range $43.70 - $53.54

Q4 2016

Shares 22,942 Value ($000) $1,143,000 Avg Close $40.16 Range $33.04 - $46.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	6,280	$0	$29.51	$26.70 - $34.25
Q1 2023	6,280	$0	$31.85	$27.22 - $35.27
Q4 2022	6,463	$0	$33.54	$28.10 - $37.57
Q2 2022	6,806	$245	$40.00	$31.97 - $46.61
Q1 2022	9,492	$436	$40.90	$34.19 - $44.42
Q4 2021	12,418	$532	$43.68	$35.97 - $52.41
Q3 2021	17,138	$881	$46.99	$43.68 - $50.61
Q2 2021	17,488	$928	$55.76	$48.89 - $60.24
Q1 2021	20,297	$1,239	$49.50	$40.68 - $58.39
Q4 2020	19,534	$910	$40.31	$33.54 - $46.08
Q3 2020	16,800	$631	$33.06	$28.14 - $39.90
Q2 2020	16,690	$570	$29.57	$20.91 - $39.40
Q1 2020	12,474	$443	$45.99	$27.12 - $54.53
Q4 2019	11,674	$641	$51.27	$47.29 - $54.04
Q3 2019	13,472	$756	$48.23	$44.27 - $52.19
Q2 2019	39,122	$2,016	$47.57	$43.47 - $50.31
Q1 2019	39,949	$2,073	$48.28	$40.79 - $53.74
Q4 2018	19,914	$925	$48.46	$40.49 - $57.62
Q3 2018	20,030	$984	$53.25	$45.92 - $58.36
Q2 2018	15,895	$809	$47.77	$45.40 - $51.84
Q1 2018	26,137	$1,498	$54.35	$48.85 - $60.17
Q4 2017	26,243	$1,718	$53.12	$47.64 - $60.59
Q3 2017	34,249	$1,917	$50.59	$44.92 - $57.99
Q2 2017	35,411	$2,200	$52.33	$47.52 - $56.51
Q1 2017	32,369	$1,740	$48.27	$43.70 - $53.54
Q4 2016	22,942	$1,143,000	$40.16	$33.04 - $46.03