SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

WINMILL & CO. INC's Holding History (CIK: 0000052234)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 47,000 Value ($000) $2,417 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 47,000 Value ($000) $2,495 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 47,000 Value ($000) $2,870 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 47,000 Value ($000) $2,191 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 47,000 Value ($000) $1,763 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 47,000 Value ($000) $1,607 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 47,000 Value ($000) $1,674 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 47,000 Value ($000) $2,537 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 47,000 Value ($000) $2,538 Avg Close $48.23 Range $44.27 - $52.19