SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 21,984 Value ($000) $942 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 22,617 Value ($000) $1,163 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 22,617 Value ($000) $1,201 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 16,376 Value ($000) $1,000 Avg Close $49.50 Range $40.68 - $58.39
Q4 2019
Shares 11,399 Value ($000) $615 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 10,541 Value ($000) $569 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 24,700 Value ($000) $1,254 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 40,247 Value ($000) $2,089 Avg Close $48.28 Range $40.79 - $53.74
Q4 2016
Shares 10,034 Value ($000) $500 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 20,376 Value ($000) $792 Avg Close $33.98 Range $31.62 - $40.18
Q1 2014
Shares 73,298 Value ($000) $1,731 Avg Close $19.19 Range $16.46 - $21.22
Q4 2013
Shares 165,878 Value ($000) $3,125 Avg Close $15.26 Range $12.67 - $16.65
Q3 2013
Shares 237,779 Value ($000) $3,462 Avg Close $11.89 Range $10.97 - $12.96
Q2 2013
Shares 212,772 Value ($000) $2,743 Avg Close $11.86 Range $10.83 - $12.66