SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 11,701 Value ($000) $342 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 12,721 Value ($000) $367 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 18,012 Value ($000) $488 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 16,865 Value ($000) $611 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 16,995 Value ($000) $553 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 17,243 Value ($000) $581 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 17,600 Value ($000) $542 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 17,479 Value ($000) $631 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 17,286 Value ($000) $792 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 14,067 Value ($000) $603 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 14,930 Value ($000) $768 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 15,288 Value ($000) $811 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 15,789 Value ($000) $964 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 11,352 Value ($000) $529 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 11,401 Value ($000) $428 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 16,166 Value ($000) $553 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 6,413 Value ($000) $228 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 4,904 Value ($000) $265 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 4,799 Value ($000) $259 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 4,794 Value ($000) $243 Avg Close $47.57 Range $43.47 - $50.31