SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 83,470 Value ($000) $3,823 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 86,734 Value ($000) $3,716 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 88,815 Value ($000) $4,567 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 91,432 Value ($000) $4,854 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 105,330 Value ($000) $6,431 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 97,145 Value ($000) $4,528 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 97,921 Value ($000) $3,672 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 84,201 Value ($000) $2,878 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 105,901 Value ($000) $3,771 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 109,605 Value ($000) $5,917 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 136,794 Value ($000) $7,389 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 287,315 Value ($000) $14,590 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 210,501 Value ($000) $10,927 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 127,050 Value ($000) $5,905 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 109,859 Value ($000) $6,861 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 176,632 Value ($000) $8,988 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 160,100 Value ($000) $9,171 Avg Close $54.35 Range $48.85 - $60.17