SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,935,899 Value ($000) $286,661 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 6,338,985 Value ($000) $202,277 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 6,015,562 Value ($000) $195,145 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 5,862,818 Value ($000) $196,873 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 4,578,144 Value ($000) $153,917 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 5,131,693 Value ($000) $152,052 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 3,699,142 Value ($000) $105,832 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 3,263,982 Value ($000) $95,276 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 2,268,241 Value ($000) $65,507 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 3,228,163 Value ($000) $87,386 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 2,678,725 Value ($000) $96,997 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 2,998,933 Value ($000) $97,585 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 3,418,252 Value ($000) $115,093 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 3,316,119 Value ($000) $102,270 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 3,668,504 Value ($000) $132,507 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 3,371,850 Value ($000) $154,431 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 3,151,575 Value ($000) $135,013 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 3,842,807 Value ($000) $197,636 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 3,653,274 Value ($000) $193,952 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 4,101,792 Value ($000) $250,455 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 3,741,710 Value ($000) $174,401 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 3,861,296 Value ($000) $144,797 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 3,092,141 Value ($000) $105,689 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 2,541,896 Value ($000) $90,516 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 2,853,489 Value ($000) $154,032 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 3,212,845 Value ($000) $173,526 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 3,697,881 Value ($000) $187,779 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 3,515,665 Value ($000) $182,498 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 2,860,031 Value ($000) $132,935 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 2,793,637 Value ($000) $174,462 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 3,177,343 Value ($000) $161,663 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 3,450,935 Value ($000) $197,670 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 3,942,296 Value ($000) $258,025 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 3,551,953 Value ($000) $198,838 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 3,365,613 Value ($000) $209,139 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 3,703,336 Value ($000) $199,091 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 4,234,117 Value ($000) $211,029 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 3,662,601 Value ($000) $142,438 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 4,881,322 Value ($000) $191,398 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 6,104,816 Value ($000) $273,497 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 6,112,943 Value ($000) $263,223 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 5,347,334 Value ($000) $203,413 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 2,688,383 Value ($000) $88,959 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 3,813,725 Value ($000) $168,948 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 4,579,809 Value ($000) $193,818 Avg Close $32.93 Range $25.04 - $38.14
Q3 2014
Shares 3,348,678 Value ($000) $113,085 Avg Close $26.90 Range $22.76 - $31.30
Q2 2014
Shares 3,518,479 Value ($000) $94,507 Avg Close $22.15 Range $19.63 - $24.38
Q1 2014
Shares 2,834,188 Value ($000) $66,914 Avg Close $19.19 Range $16.46 - $21.22
Q4 2013
Shares 1,591,816 Value ($000) $29,990 Avg Close $15.26 Range $12.67 - $16.65
Q3 2013
Shares 1,581,778 Value ($000) $23,031 Avg Close $11.89 Range $10.97 - $12.96
Q2 2013
Shares 1,699,347 Value ($000) $21,905 Avg Close $11.86 Range $10.83 - $12.66