SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 334,439 Value ($000) $13,822 Avg Close $34.79 Range $29.13 - $43.35

Q3 2025

Shares 364,258 Value ($000) $11,623 Avg Close $32.43 Range $28.69 - $37.58

Q2 2025

Shares 689,463 Value ($000) $22,366 Avg Close $29.68 Range $23.45 - $34.08

Q1 2025

Shares 584,117 Value ($000) $19,615 Avg Close $31.03 Range $27.06 - $34.69

Q4 2024

Shares 408,640 Value ($000) $13,738 Avg Close $31.07 Range $27.82 - $35.16

Q3 2024

Shares 453,974 Value ($000) $13,451 Avg Close $26.84 Range $22.82 - $30.80

Q2 2024

Shares 395,437 Value ($000) $11,313 Avg Close $26.85 Range $23.65 - $29.18

Q1 2024

Shares 407,627 Value ($000) $11,899 Avg Close $29.65 Range $26.06 - $33.70

Q4 2023

Shares 496,800 Value ($000) $14,348 Avg Close $24.74 Range $20.83 - $28.98

Q3 2023

Shares 675,952 Value ($000) $18,298 Avg Close $30.88 Range $25.15 - $37.36

Q2 2023

Shares 700,581 Value ($000) $25,368 Avg Close $29.51 Range $26.70 - $34.25

Q1 2023

Shares 875,001 Value ($000) $28,473 Avg Close $31.85 Range $27.22 - $35.27

Q4 2022

Shares 896,374 Value ($000) $30,181 Avg Close $33.54 Range $28.10 - $37.57

Q3 2022

Shares 1,248,834 Value ($000) $38,513 Avg Close $34.85 Range $28.65 - $38.85

Q2 2022

Shares 1,065,861 Value ($000) $38,498 Avg Close $40.00 Range $31.97 - $46.61

Q1 2022

Shares 1,280,775 Value ($000) $58,659 Avg Close $40.90 Range $34.19 - $44.42

Q4 2021

Shares 1,210,833 Value ($000) $51,872 Avg Close $43.68 Range $35.97 - $52.41

Q3 2021

Shares 1,492,320 Value ($000) $76,750 Avg Close $46.99 Range $43.68 - $50.61

Q2 2021

Shares 1,314,487 Value ($000) $69,786 Avg Close $55.76 Range $48.89 - $60.24

Q1 2021

Shares 1,449,736 Value ($000) $88,521 Avg Close $49.50 Range $40.68 - $58.39

Q4 2020

Shares 1,491,843 Value ($000) $69,536 Avg Close $40.31 Range $33.54 - $46.08

Q3 2020

Shares 1,159,938 Value ($000) $43,498 Avg Close $33.06 Range $28.14 - $39.90

Q2 2020

Shares 1,222,018 Value ($000) $41,768 Avg Close $29.57 Range $20.91 - $39.40

Q1 2020

Shares 1,272,337 Value ($000) $45,308 Avg Close $45.99 Range $27.12 - $54.53

Q4 2019

Shares 1,318,198 Value ($000) $71,156 Avg Close $51.27 Range $47.29 - $54.04

Q3 2019

Shares 1,444,428 Value ($000) $78,014 Avg Close $48.23 Range $44.27 - $52.19

Q2 2019

Shares 1,341,671 Value ($000) $68,130 Avg Close $47.57 Range $43.47 - $50.31

Q1 2019

Shares 1,164,500 Value ($000) $60,449 Avg Close $48.28 Range $40.79 - $53.74

Q4 2018

Shares 1,736,900 Value ($000) $80,731 Avg Close $48.46 Range $40.49 - $57.62

Q3 2018

Shares 3,020,779 Value ($000) $188,647 Avg Close $53.25 Range $45.92 - $58.36

Q2 2018

Shares 3,324,336 Value ($000) $169,142 Avg Close $47.77 Range $45.40 - $51.84

Q1 2018

Shares 2,963,797 Value ($000) $169,766 Avg Close $54.35 Range $48.85 - $60.17

Q4 2017

Shares 2,288,635 Value ($000) $149,791 Avg Close $53.12 Range $47.64 - $60.59

Q3 2017

Shares 2,437,177 Value ($000) $136,435 Avg Close $50.59 Range $44.92 - $57.99

Q2 2017

Shares 2,555,887 Value ($000) $158,823 Avg Close $52.33 Range $47.52 - $56.51

Q1 2017

Shares 1,564,921 Value ($000) $84,131 Avg Close $48.27 Range $43.70 - $53.54

Q4 2016

Shares 1,901,934 Value ($000) $94,792 Avg Close $40.16 Range $33.04 - $46.03

Q3 2016

Shares 3,395,343 Value ($000) $132,045 Avg Close $33.98 Range $31.62 - $40.18

Q2 2016

Shares 5,462,105 Value ($000) $214,169 Avg Close $38.15 Range $32.57 - $42.75

Q1 2016

Shares 6,793,755 Value ($000) $304,360 Avg Close $36.21 Range $30.19 - $40.43

Q4 2015

Shares 6,287,825 Value ($000) $270,754 Avg Close $39.33 Range $32.85 - $45.58

Q3 2015

Shares 5,381,777 Value ($000) $204,723 Avg Close $32.73 Range $27.79 - $36.28

Q2 2015

Shares 8,077,011 Value ($000) $267,255 Avg Close $34.60 Range $29.26 - $39.08

Q1 2015

Shares 5,536,667 Value ($000) $245,262 Avg Close $38.60 Range $33.79 - $41.66

Q4 2014

Shares 5,102,720 Value ($000) $215,948 Avg Close $32.93 Range $25.04 - $38.14

Q3 2014

Shares 4,631,734 Value ($000) $156,414 Avg Close $26.90 Range $22.76 - $31.30

Q2 2014

Shares 4,529,744 Value ($000) $121,672 Avg Close $22.15 Range $19.63 - $24.38

Q1 2014

Shares 4,451,231 Value ($000) $105,091 Avg Close $19.19 Range $16.46 - $21.22

Q4 2013

Shares 2,618,816 Value ($000) $49,338 Avg Close $15.26 Range $12.67 - $16.65

Q3 2013

Shares 2,203,626 Value ($000) $32,085 Avg Close $11.89 Range $10.97 - $12.96

Q2 2013

Shares 2,130,083 Value ($000) $27,456 Avg Close $11.86 Range $10.83 - $12.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	334,439	$13,822	$34.79	$29.13 - $43.35
Q3 2025	364,258	$11,623	$32.43	$28.69 - $37.58
Q2 2025	689,463	$22,366	$29.68	$23.45 - $34.08
Q1 2025	584,117	$19,615	$31.03	$27.06 - $34.69
Q4 2024	408,640	$13,738	$31.07	$27.82 - $35.16
Q3 2024	453,974	$13,451	$26.84	$22.82 - $30.80
Q2 2024	395,437	$11,313	$26.85	$23.65 - $29.18
Q1 2024	407,627	$11,899	$29.65	$26.06 - $33.70
Q4 2023	496,800	$14,348	$24.74	$20.83 - $28.98
Q3 2023	675,952	$18,298	$30.88	$25.15 - $37.36
Q2 2023	700,581	$25,368	$29.51	$26.70 - $34.25
Q1 2023	875,001	$28,473	$31.85	$27.22 - $35.27
Q4 2022	896,374	$30,181	$33.54	$28.10 - $37.57
Q3 2022	1,248,834	$38,513	$34.85	$28.65 - $38.85
Q2 2022	1,065,861	$38,498	$40.00	$31.97 - $46.61
Q1 2022	1,280,775	$58,659	$40.90	$34.19 - $44.42
Q4 2021	1,210,833	$51,872	$43.68	$35.97 - $52.41
Q3 2021	1,492,320	$76,750	$46.99	$43.68 - $50.61
Q2 2021	1,314,487	$69,786	$55.76	$48.89 - $60.24
Q1 2021	1,449,736	$88,521	$49.50	$40.68 - $58.39
Q4 2020	1,491,843	$69,536	$40.31	$33.54 - $46.08
Q3 2020	1,159,938	$43,498	$33.06	$28.14 - $39.90
Q2 2020	1,222,018	$41,768	$29.57	$20.91 - $39.40
Q1 2020	1,272,337	$45,308	$45.99	$27.12 - $54.53
Q4 2019	1,318,198	$71,156	$51.27	$47.29 - $54.04
Q3 2019	1,444,428	$78,014	$48.23	$44.27 - $52.19
Q2 2019	1,341,671	$68,130	$47.57	$43.47 - $50.31
Q1 2019	1,164,500	$60,449	$48.28	$40.79 - $53.74
Q4 2018	1,736,900	$80,731	$48.46	$40.49 - $57.62
Q3 2018	3,020,779	$188,647	$53.25	$45.92 - $58.36
Q2 2018	3,324,336	$169,142	$47.77	$45.40 - $51.84
Q1 2018	2,963,797	$169,766	$54.35	$48.85 - $60.17
Q4 2017	2,288,635	$149,791	$53.12	$47.64 - $60.59
Q3 2017	2,437,177	$136,435	$50.59	$44.92 - $57.99
Q2 2017	2,555,887	$158,823	$52.33	$47.52 - $56.51
Q1 2017	1,564,921	$84,131	$48.27	$43.70 - $53.54
Q4 2016	1,901,934	$94,792	$40.16	$33.04 - $46.03
Q3 2016	3,395,343	$132,045	$33.98	$31.62 - $40.18
Q2 2016	5,462,105	$214,169	$38.15	$32.57 - $42.75
Q1 2016	6,793,755	$304,360	$36.21	$30.19 - $40.43
Q4 2015	6,287,825	$270,754	$39.33	$32.85 - $45.58
Q3 2015	5,381,777	$204,723	$32.73	$27.79 - $36.28
Q2 2015	8,077,011	$267,255	$34.60	$29.26 - $39.08
Q1 2015	5,536,667	$245,262	$38.60	$33.79 - $41.66
Q4 2014	5,102,720	$215,948	$32.93	$25.04 - $38.14
Q3 2014	4,631,734	$156,414	$26.90	$22.76 - $31.30
Q2 2014	4,529,744	$121,672	$22.15	$19.63 - $24.38
Q1 2014	4,451,231	$105,091	$19.19	$16.46 - $21.22
Q4 2013	2,618,816	$49,338	$15.26	$12.67 - $16.65
Q3 2013	2,203,626	$32,085	$11.89	$10.97 - $12.96
Q2 2013	2,130,083	$27,456	$11.86	$10.83 - $12.66