SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,165,941 Value ($000) $709 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 18,576,163 Value ($000) $593 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 19,171,719 Value ($000) $622 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 22,853,324 Value ($000) $767 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 25,663,936 Value ($000) $863 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 26,018,219 Value ($000) $771 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 28,011,647 Value ($000) $801 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 23,464,172 Value ($000) $685 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 23,987,675 Value ($000) $693 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 25,396,419 Value ($000) $687 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 25,685,457 Value ($000) $930 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 21,991,802 Value ($000) $716 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 15,747,666 Value ($000) $530 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 17,752,274 Value ($000) $547,482 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 33,378,877 Value ($000) $1,205,645 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 28,386,060 Value ($000) $1,300,082 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 26,938,226 Value ($000) $1,154,034 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 30,775,512 Value ($000) $1,582,785 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 29,438,800 Value ($000) $1,562,906 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 30,392,662 Value ($000) $1,855,776 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 9,560,218 Value ($000) $445,602 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 9,411,487 Value ($000) $352,931 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 9,014,473 Value ($000) $308,115 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 4,542,054 Value ($000) $161,743 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 6,942,922 Value ($000) $374,779 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 7,412,420 Value ($000) $400,345 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 7,597,075 Value ($000) $385,779 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 7,710,483 Value ($000) $400,251 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 8,682,618 Value ($000) $403,568 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 14,529,129 Value ($000) $907,344 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 11,111,765 Value ($000) $565,366 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 8,033,178 Value ($000) $460,140 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 9,745,336 Value ($000) $637,832 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 7,148,458 Value ($000) $400,171 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 7,002,091 Value ($000) $435,110 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 7,245,241 Value ($000) $389,504 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 7,768,853 Value ($000) $387,200 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 7,336,776 Value ($000) $285,327 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 6,736,285 Value ($000) $264,130 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 8,288,890 Value ($000) $371,342 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 8,554,180 Value ($000) $368,343 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 7,992,665 Value ($000) $304,041 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 8,865,578 Value ($000) $293,362 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 9,625,833 Value ($000) $426,424 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 10,689,423 Value ($000) $452,376 Avg Close $32.93 Range $25.04 - $38.14
Q3 2014
Shares 15,473,965 Value ($000) $522,556 Avg Close $26.90 Range $22.76 - $31.30
Q2 2014
Shares 24,906,185 Value ($000) $668,980 Avg Close $22.15 Range $19.63 - $24.38
Q1 2014
Shares 29,358,075 Value ($000) $693,144 Avg Close $19.19 Range $16.46 - $21.22
Q4 2013
Shares 30,990,885 Value ($000) $583,868 Avg Close $15.26 Range $12.67 - $16.65
Q3 2013
Shares 39,350,555 Value ($000) $572,944 Avg Close $11.89 Range $10.97 - $12.96
Q2 2013
Shares 38,810,305 Value ($000) $500,265 Avg Close $11.86 Range $10.83 - $12.66