SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,222,774 Value ($000) $1,296,182 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 32,562,717 Value ($000) $1,039,076 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 34,467,254 Value ($000) $1,124,507 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 36,795,636 Value ($000) $1,242,377 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 38,126,389 Value ($000) $1,288,697 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 38,303,866 Value ($000) $1,134,944 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 39,698,804 Value ($000) $1,142,854 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 40,073,824 Value ($000) $1,169,755 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 40,618,066 Value ($000) $1,180,410 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 39,872,804 Value ($000) $1,079,357 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 40,108,581 Value ($000) $1,459,572 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 40,094,838 Value ($000) $1,304,685 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 39,915,718 Value ($000) $1,343,962 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 40,127,662 Value ($000) $1,237,537 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 40,111,867 Value ($000) $1,448,841 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 40,756,163 Value ($000) $1,866,632 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 40,874,681 Value ($000) $1,751,071 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 40,368,737 Value ($000) $2,076,164 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 40,818,458 Value ($000) $2,167,052 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 41,155,199 Value ($000) $2,512,936 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 42,892,644 Value ($000) $1,999,226 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 44,330,727 Value ($000) $1,662,402 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 43,752,940 Value ($000) $1,495,475 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 38,810,414 Value ($000) $1,382,039 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 38,729,343 Value ($000) $2,097,599 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 39,668,763 Value ($000) $2,142,510 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 40,902,229 Value ($000) $2,077,015 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 41,223,277 Value ($000) $2,139,900 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 17,159,962 Value ($000) $800,351 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 17,665,115 Value ($000) $1,103,182 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 18,718,900 Value ($000) $952,420 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 19,387,099 Value ($000) $1,110,494 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 20,247,266 Value ($000) $1,325,184 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 20,275,158 Value ($000) $1,135,000 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 22,317,574 Value ($000) $1,386,805 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 23,480,558 Value ($000) $1,262,308 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 23,126,598 Value ($000) $1,152,643 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 22,984,764 Value ($000) $893,880 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 22,420,075 Value ($000) $879,084 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 22,391,063 Value ($000) $1,003,110 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 22,017,711 Value ($000) $948,085 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 22,384,468 Value ($000) $851,508 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 22,885,285 Value ($000) $757,271 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 24,257,103 Value ($000) $1,074,584 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 26,340,524 Value ($000) $1,114,732 Avg Close $32.93 Range $25.04 - $38.14
Q3 2014
Shares 25,674,734 Value ($000) $867,039 Avg Close $26.90 Range $22.76 - $31.30
Q2 2014
Shares 26,622,943 Value ($000) $715,092 Avg Close $22.15 Range $19.63 - $24.38
Q1 2014
Shares 25,988,649 Value ($000) $613,594 Avg Close $19.19 Range $16.46 - $21.22
Q4 2013
Shares 27,343,467 Value ($000) $515,144 Avg Close $15.26 Range $12.67 - $16.65
Q3 2013
Shares 26,545,464 Value ($000) $386,504 Avg Close $11.89 Range $10.97 - $12.96
Q2 2013
Shares 26,033,082 Value ($000) $335,566 Avg Close $11.86 Range $10.83 - $12.66