SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,022 Value ($000) $290 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 99,334 Value ($000) $3,170 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 32,896 Value ($000) $1,067 Avg Close $29.68 Range $23.45 - $34.08
Q4 2024
Shares 1,013,657 Value ($000) $34,079 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 34,269 Value ($000) $1,015 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 210,900 Value ($000) $6,034 Avg Close $26.85 Range $23.65 - $29.18
Q3 2023
Shares 9,541 Value ($000) $258 Avg Close $30.88 Range $25.15 - $37.36
Q4 2022
Shares 14,357 Value ($000) $483 Avg Close $33.54 Range $28.10 - $37.57