SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,802 Value ($000) $1,599 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 22,009 Value ($000) $701 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 22,879 Value ($000) $739 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 21,193 Value ($000) $713 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 20,817 Value ($000) $705 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 14,238 Value ($000) $423 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 28,814 Value ($000) $824 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 9,419 Value ($000) $274 Avg Close $29.65 Range $26.06 - $33.70