SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 8,703 Value ($000) $293 Avg Close $33.54 Range $28.10 - $37.57

Q3 2022

Shares 18,684 Value ($000) $576 Avg Close $34.85 Range $28.65 - $38.85

Q2 2022

Shares 38,236 Value ($000) $1,381 Avg Close $40.00 Range $31.97 - $46.61

Q1 2022

Shares 17,956 Value ($000) $822 Avg Close $40.90 Range $34.19 - $44.42

Q4 2021

Shares 17,792 Value ($000) $762 Avg Close $43.68 Range $35.97 - $52.41

Q3 2021

Shares 16,958 Value ($000) $872 Avg Close $46.99 Range $43.68 - $50.61

Q2 2021

Shares 16,536 Value ($000) $878 Avg Close $55.76 Range $48.89 - $60.24

Q1 2021

Shares 11,693 Value ($000) $714 Avg Close $49.50 Range $40.68 - $58.39

Q2 2018

Shares 15,067 Value ($000) $767 Avg Close $47.77 Range $45.40 - $51.84

Q1 2018

Shares 19,566 Value ($000) $1,121 Avg Close $54.35 Range $48.85 - $60.17

Q4 2017

Shares 28,323 Value ($000) $1,854 Avg Close $53.12 Range $47.64 - $60.59

Q3 2017

Shares 32,663 Value ($000) $1,828 Avg Close $50.59 Range $44.92 - $57.99

Q2 2017

Shares 45,120 Value ($000) $2,804 Avg Close $52.33 Range $47.52 - $56.51

Q1 2017

Shares 37,370 Value ($000) $2,009 Avg Close $48.27 Range $43.70 - $53.54

Q4 2016

Shares 15,165 Value ($000) $756 Avg Close $40.16 Range $33.04 - $46.03

Q2 2016

Shares 22,735 Value ($000) $891 Avg Close $38.15 Range $32.57 - $42.75

Q1 2016

Shares 47,430 Value ($000) $2,125 Avg Close $36.21 Range $30.19 - $40.43

Q4 2015

Shares 30,148 Value ($000) $1,298 Avg Close $39.33 Range $32.85 - $45.58

Q3 2015

Shares 22,971 Value ($000) $874 Avg Close $32.73 Range $27.79 - $36.28

Q2 2015

Shares 21,351 Value ($000) $707 Avg Close $34.60 Range $29.26 - $39.08

Q1 2015

Shares 28,831 Value ($000) $1,277 Avg Close $38.60 Range $33.79 - $41.66

Q4 2014

Shares 25,586 Value ($000) $1,083 Avg Close $32.93 Range $25.04 - $38.14

Q2 2014

Shares 16,722 Value ($000) $449 Avg Close $22.15 Range $19.63 - $24.38

Q1 2014

Shares 16,794 Value ($000) $397 Avg Close $19.19 Range $16.46 - $21.22

Q4 2013

Shares 20,537 Value ($000) $387 Avg Close $15.26 Range $12.67 - $16.65

Q3 2013

Shares 12,347 Value ($000) $180 Avg Close $11.89 Range $10.97 - $12.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	8,703	$293	$33.54	$28.10 - $37.57
Q3 2022	18,684	$576	$34.85	$28.65 - $38.85
Q2 2022	38,236	$1,381	$40.00	$31.97 - $46.61
Q1 2022	17,956	$822	$40.90	$34.19 - $44.42
Q4 2021	17,792	$762	$43.68	$35.97 - $52.41
Q3 2021	16,958	$872	$46.99	$43.68 - $50.61
Q2 2021	16,536	$878	$55.76	$48.89 - $60.24
Q1 2021	11,693	$714	$49.50	$40.68 - $58.39
Q2 2018	15,067	$767	$47.77	$45.40 - $51.84
Q1 2018	19,566	$1,121	$54.35	$48.85 - $60.17
Q4 2017	28,323	$1,854	$53.12	$47.64 - $60.59
Q3 2017	32,663	$1,828	$50.59	$44.92 - $57.99
Q2 2017	45,120	$2,804	$52.33	$47.52 - $56.51
Q1 2017	37,370	$2,009	$48.27	$43.70 - $53.54
Q4 2016	15,165	$756	$40.16	$33.04 - $46.03
Q2 2016	22,735	$891	$38.15	$32.57 - $42.75
Q1 2016	47,430	$2,125	$36.21	$30.19 - $40.43
Q4 2015	30,148	$1,298	$39.33	$32.85 - $45.58
Q3 2015	22,971	$874	$32.73	$27.79 - $36.28
Q2 2015	21,351	$707	$34.60	$29.26 - $39.08
Q1 2015	28,831	$1,277	$38.60	$33.79 - $41.66
Q4 2014	25,586	$1,083	$32.93	$25.04 - $38.14
Q2 2014	16,722	$449	$22.15	$19.63 - $24.38
Q1 2014	16,794	$397	$19.19	$16.46 - $21.22
Q4 2013	20,537	$387	$15.26	$12.67 - $16.65
Q3 2013	12,347	$180	$11.89	$10.97 - $12.96