SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 7,320 Value ($000) $265 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 7,340 Value ($000) $239 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 7,225 Value ($000) $243 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 6,741 Value ($000) $208 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 6,247 Value ($000) $226 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 6,501 Value ($000) $298 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 5,838 Value ($000) $250 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 5,838 Value ($000) $300 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 5,588 Value ($000) $297 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 5,164 Value ($000) $315 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 4,950 Value ($000) $231 Avg Close $40.31 Range $33.54 - $46.08
Q3 2018
Shares 4,646 Value ($000) $290 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 4,736 Value ($000) $241 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 4,720 Value ($000) $270 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 3,680 Value ($000) $241 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 3,680 Value ($000) $206 Avg Close $50.59 Range $44.92 - $57.99