SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 10,543 Value ($000) $644 Avg Close $49.50 Range $40.68 - $58.39

Q4 2020

Shares 21,673 Value ($000) $1,010 Avg Close $40.31 Range $33.54 - $46.08

Q1 2018

Shares 66,024 Value ($000) $3,782 Avg Close $54.35 Range $48.85 - $60.17

Q4 2017

Shares 38,128 Value ($000) $2,495 Avg Close $53.12 Range $47.64 - $60.59

Q3 2017

Shares 38,088 Value ($000) $2,132 Avg Close $50.59 Range $44.92 - $57.99

Q2 2017

Shares 46,697 Value ($000) $2,902 Avg Close $52.33 Range $47.52 - $56.51

Q1 2017

Shares 70,034 Value ($000) $3,765 Avg Close $48.27 Range $43.70 - $53.54

Q4 2016

Shares 51,038 Value ($000) $2,544 Avg Close $40.16 Range $33.04 - $46.03

Q3 2016

Shares 29,823 Value ($000) $1,160 Avg Close $33.98 Range $31.62 - $40.18

Q2 2016

Shares 100,762 Value ($000) $3,951 Avg Close $38.15 Range $32.57 - $42.75

Q1 2016

Shares 101,014 Value ($000) $4,525 Avg Close $36.21 Range $30.19 - $40.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	10,543	$644	$49.50	$40.68 - $58.39
Q4 2020	21,673	$1,010	$40.31	$33.54 - $46.08
Q1 2018	66,024	$3,782	$54.35	$48.85 - $60.17
Q4 2017	38,128	$2,495	$53.12	$47.64 - $60.59
Q3 2017	38,088	$2,132	$50.59	$44.92 - $57.99
Q2 2017	46,697	$2,902	$52.33	$47.52 - $56.51
Q1 2017	70,034	$3,765	$48.27	$43.70 - $53.54
Q4 2016	51,038	$2,544	$40.16	$33.04 - $46.03
Q3 2016	29,823	$1,160	$33.98	$31.62 - $40.18
Q2 2016	100,762	$3,951	$38.15	$32.57 - $42.75
Q1 2016	101,014	$4,525	$36.21	$30.19 - $40.43