SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 7,939,635 Value ($000) $214,926 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 11,291,288 Value ($000) $408,858 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 2,860,549 Value ($000) $93,082 Avg Close $31.85 Range $27.22 - $35.27
Q2 2019
Shares 1,125,658 Value ($000) $57,161 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 1,053,405 Value ($000) $54,682 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 2,317,559 Value ($000) $107,720 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 2,060,401 Value ($000) $128,672 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 2,189,503 Value ($000) $111,402 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 2,272,644 Value ($000) $130,177 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 2,156,869 Value ($000) $141,167 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 2,321,967 Value ($000) $129,983 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 2,334,203 Value ($000) $145,047 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 2,465,703 Value ($000) $132,556 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 3,414,303 Value ($000) $170,169 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 3,363,345 Value ($000) $130,800 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 3,603,745 Value ($000) $141,303 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 3,604,545 Value ($000) $161,483 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 3,268,945 Value ($000) $140,760 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 3,254,607 Value ($000) $123,806 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 3,896,907 Value ($000) $128,948 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 3,833,194 Value ($000) $169,811 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 4,267,009 Value ($000) $180,579 Avg Close $32.93 Range $25.04 - $38.14
Q3 2014
Shares 4,107,011 Value ($000) $138,694 Avg Close $26.90 Range $22.76 - $31.30
Q2 2014
Shares 3,469,544 Value ($000) $93,192 Avg Close $22.15 Range $19.63 - $24.38
Q1 2014
Shares 3,293,316 Value ($000) $77,755 Avg Close $19.19 Range $16.46 - $21.22
Q4 2013
Shares 3,304,265 Value ($000) $62,253 Avg Close $15.26 Range $12.67 - $16.65
Q3 2013
Shares 3,447,565 Value ($000) $50,196 Avg Close $11.89 Range $10.97 - $12.96
Q2 2013
Shares 2,847,765 Value ($000) $36,708 Avg Close $11.86 Range $10.83 - $12.66