SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 403,475 Value ($000) $17 Avg Close $34.79 Range $29.13 - $43.35

Q3 2025

Shares 406,916 Value ($000) $13 Avg Close $32.43 Range $28.69 - $37.58

Q2 2025

Shares 416,778 Value ($000) $14 Avg Close $29.68 Range $23.45 - $34.08

Q1 2025

Shares 416,059 Value ($000) $14 Avg Close $31.03 Range $27.06 - $34.69

Q4 2024

Shares 464,042 Value ($000) $16 Avg Close $31.07 Range $27.82 - $35.16

Q3 2024

Shares 507,315 Value ($000) $15 Avg Close $26.84 Range $22.82 - $30.80

Q2 2024

Shares 507,738 Value ($000) $15 Avg Close $26.85 Range $23.65 - $29.18

Q1 2024

Shares 535,572 Value ($000) $16 Avg Close $29.65 Range $26.06 - $33.70

Q4 2023

Shares 531,825 Value ($000) $15 Avg Close $24.74 Range $20.83 - $28.98

Q3 2023

Shares 574,713 Value ($000) $16 Avg Close $30.88 Range $25.15 - $37.36

Q2 2023

Shares 591,456 Value ($000) $21 Avg Close $29.51 Range $26.70 - $34.25

Q1 2023

Shares 633,396 Value ($000) $21 Avg Close $31.85 Range $27.22 - $35.27

Q4 2022

Shares 637,571 Value ($000) $21 Avg Close $33.54 Range $28.10 - $37.57

Q3 2022

Shares 616,781 Value ($000) $19,022 Avg Close $34.85 Range $28.65 - $38.85

Q2 2022

Shares 605,255 Value ($000) $21,862 Avg Close $40.00 Range $31.97 - $46.61

Q1 2022

Shares 592,534 Value ($000) $27,138 Avg Close $40.90 Range $34.19 - $44.42

Q4 2021

Shares 592,506 Value ($000) $25,383 Avg Close $43.68 Range $35.97 - $52.41

Q3 2021

Shares 599,805 Value ($000) $30,848 Avg Close $46.99 Range $43.68 - $50.61

Q2 2021

Shares 633,797 Value ($000) $33,648 Avg Close $55.76 Range $48.89 - $60.24

Q1 2021

Shares 632,005 Value ($000) $38,590 Avg Close $49.50 Range $40.68 - $58.39

Q4 2020

Shares 623,909 Value ($000) $29,080 Avg Close $40.31 Range $33.54 - $46.08

Q3 2020

Shares 621,684 Value ($000) $23,313 Avg Close $33.06 Range $28.14 - $39.90

Q2 2020

Shares 593,065 Value ($000) $20,271 Avg Close $29.57 Range $20.91 - $39.40

Q1 2020

Shares 593,178 Value ($000) $21,123 Avg Close $45.99 Range $27.12 - $54.53

Q4 2019

Shares 639,678 Value ($000) $34,530 Avg Close $51.27 Range $47.29 - $54.04

Q3 2019

Shares 669,605 Value ($000) $36,165 Avg Close $48.23 Range $44.27 - $52.19

Q2 2019

Shares 685,915 Value ($000) $34,831 Avg Close $47.57 Range $43.47 - $50.31

Q1 2019

Shares 738,155 Value ($000) $38,318 Avg Close $48.28 Range $40.79 - $53.74

Q4 2018

Shares 748,607 Value ($000) $34,795 Avg Close $48.46 Range $40.49 - $57.62

Q3 2018

Shares 770,900 Value ($000) $48,143 Avg Close $53.25 Range $45.92 - $58.36

Q2 2018

Shares 801,519 Value ($000) $40,781 Avg Close $47.77 Range $45.40 - $51.84

Q1 2018

Shares 840,999 Value ($000) $48,172 Avg Close $54.35 Range $48.85 - $60.17

Q4 2017

Shares 867,909 Value ($000) $56,805 Avg Close $53.12 Range $47.64 - $60.59

Q3 2017

Shares 879,804 Value ($000) $49,251 Avg Close $50.59 Range $44.92 - $57.99

Q2 2017

Shares 986,451 Value ($000) $61,298 Avg Close $52.33 Range $47.52 - $56.51

Q1 2017

Shares 1,013,308 Value ($000) $54,475 Avg Close $48.27 Range $43.70 - $53.54

Q4 2016

Shares 1,036,129 Value ($000) $51,641 Avg Close $40.16 Range $33.04 - $46.03

Q3 2016

Shares 1,067,139 Value ($000) $41,501 Avg Close $33.98 Range $31.62 - $40.18

Q2 2016

Shares 1,181,099 Value ($000) $46,311 Avg Close $38.15 Range $32.57 - $42.75

Q1 2016

Shares 1,185,241 Value ($000) $53,099 Avg Close $36.21 Range $30.19 - $40.43

Q4 2015

Shares 1,238,395 Value ($000) $53,325 Avg Close $39.33 Range $32.85 - $45.58

Q3 2015

Shares 1,261,541 Value ($000) $47,989 Avg Close $32.73 Range $27.79 - $36.28

Q2 2015

Shares 1,365,182 Value ($000) $45,174 Avg Close $34.60 Range $29.26 - $39.08

Q1 2015

Shares 1,320,005 Value ($000) $58,476 Avg Close $38.60 Range $33.79 - $41.66

Q4 2014

Shares 1,344,164 Value ($000) $56,885 Avg Close $32.93 Range $25.04 - $38.14

Q3 2014

Shares 1,416,965 Value ($000) $47,851 Avg Close $26.90 Range $22.76 - $31.30

Q2 2014

Shares 1,436,495 Value ($000) $38,584 Avg Close $22.15 Range $19.63 - $24.38

Q1 2014

Shares 1,522,315 Value ($000) $35,942 Avg Close $19.19 Range $16.46 - $21.22

Q4 2013

Shares 1,565,096 Value ($000) $29,486 Avg Close $15.26 Range $12.67 - $16.65

Q3 2013

Shares 1,605,641 Value ($000) $23,378 Avg Close $11.89 Range $10.97 - $12.96

Q2 2013

Shares 1,648,210 Value ($000) $21,245 Avg Close $11.86 Range $10.83 - $12.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	403,475	$17	$34.79	$29.13 - $43.35
Q3 2025	406,916	$13	$32.43	$28.69 - $37.58
Q2 2025	416,778	$14	$29.68	$23.45 - $34.08
Q1 2025	416,059	$14	$31.03	$27.06 - $34.69
Q4 2024	464,042	$16	$31.07	$27.82 - $35.16
Q3 2024	507,315	$15	$26.84	$22.82 - $30.80
Q2 2024	507,738	$15	$26.85	$23.65 - $29.18
Q1 2024	535,572	$16	$29.65	$26.06 - $33.70
Q4 2023	531,825	$15	$24.74	$20.83 - $28.98
Q3 2023	574,713	$16	$30.88	$25.15 - $37.36
Q2 2023	591,456	$21	$29.51	$26.70 - $34.25
Q1 2023	633,396	$21	$31.85	$27.22 - $35.27
Q4 2022	637,571	$21	$33.54	$28.10 - $37.57
Q3 2022	616,781	$19,022	$34.85	$28.65 - $38.85
Q2 2022	605,255	$21,862	$40.00	$31.97 - $46.61
Q1 2022	592,534	$27,138	$40.90	$34.19 - $44.42
Q4 2021	592,506	$25,383	$43.68	$35.97 - $52.41
Q3 2021	599,805	$30,848	$46.99	$43.68 - $50.61
Q2 2021	633,797	$33,648	$55.76	$48.89 - $60.24
Q1 2021	632,005	$38,590	$49.50	$40.68 - $58.39
Q4 2020	623,909	$29,080	$40.31	$33.54 - $46.08
Q3 2020	621,684	$23,313	$33.06	$28.14 - $39.90
Q2 2020	593,065	$20,271	$29.57	$20.91 - $39.40
Q1 2020	593,178	$21,123	$45.99	$27.12 - $54.53
Q4 2019	639,678	$34,530	$51.27	$47.29 - $54.04
Q3 2019	669,605	$36,165	$48.23	$44.27 - $52.19
Q2 2019	685,915	$34,831	$47.57	$43.47 - $50.31
Q1 2019	738,155	$38,318	$48.28	$40.79 - $53.74
Q4 2018	748,607	$34,795	$48.46	$40.49 - $57.62
Q3 2018	770,900	$48,143	$53.25	$45.92 - $58.36
Q2 2018	801,519	$40,781	$47.77	$45.40 - $51.84
Q1 2018	840,999	$48,172	$54.35	$48.85 - $60.17
Q4 2017	867,909	$56,805	$53.12	$47.64 - $60.59
Q3 2017	879,804	$49,251	$50.59	$44.92 - $57.99
Q2 2017	986,451	$61,298	$52.33	$47.52 - $56.51
Q1 2017	1,013,308	$54,475	$48.27	$43.70 - $53.54
Q4 2016	1,036,129	$51,641	$40.16	$33.04 - $46.03
Q3 2016	1,067,139	$41,501	$33.98	$31.62 - $40.18
Q2 2016	1,181,099	$46,311	$38.15	$32.57 - $42.75
Q1 2016	1,185,241	$53,099	$36.21	$30.19 - $40.43
Q4 2015	1,238,395	$53,325	$39.33	$32.85 - $45.58
Q3 2015	1,261,541	$47,989	$32.73	$27.79 - $36.28
Q2 2015	1,365,182	$45,174	$34.60	$29.26 - $39.08
Q1 2015	1,320,005	$58,476	$38.60	$33.79 - $41.66
Q4 2014	1,344,164	$56,885	$32.93	$25.04 - $38.14
Q3 2014	1,416,965	$47,851	$26.90	$22.76 - $31.30
Q2 2014	1,436,495	$38,584	$22.15	$19.63 - $24.38
Q1 2014	1,522,315	$35,942	$19.19	$16.46 - $21.22
Q4 2013	1,565,096	$29,486	$15.26	$12.67 - $16.65
Q3 2013	1,605,641	$23,378	$11.89	$10.97 - $12.96
Q2 2013	1,648,210	$21,245	$11.86	$10.83 - $12.66