SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,524,323 Value ($000) $63 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 2,261,984 Value ($000) $72 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 2,353,096 Value ($000) $76 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 2,622,658 Value ($000) $88 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 2,080,344 Value ($000) $70 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 35,385 Value ($000) $1 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 339,602 Value ($000) $10 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 379,514 Value ($000) $11 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 382,600 Value ($000) $11 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 505,827 Value ($000) $14 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 448,962 Value ($000) $16 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 1,370,081 Value ($000) $45 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 2,102,621 Value ($000) $71 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 2,081,894 Value ($000) $64,217 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 2,109,723 Value ($000) $76,203 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 2,119,994 Value ($000) $97,076 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 2,091,296 Value ($000) $89,968 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 2,210,653 Value ($000) $113,706 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 2,186,186 Value ($000) $116,064 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 2,171,807 Value ($000) $132,610 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 2,916,685 Value ($000) $135,946 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 3,333,055 Value ($000) $124,989 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 3,407,215 Value ($000) $116,470 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 3,233,474 Value ($000) $115,144 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 3,259,473 Value ($000) $175,946 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 3,102,103 Value ($000) $167,545 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 3,122,873 Value ($000) $158,579 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 3,075,076 Value ($000) $159,627 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 3,164,074 Value ($000) $147,066 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 4,093,735 Value ($000) $255,653 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 4,791,646 Value ($000) $243,799 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 4,651,542 Value ($000) $266,441 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 4,529,170 Value ($000) $296,435 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 4,518,623 Value ($000) $252,953 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 4,150,288 Value ($000) $257,901 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 3,060,099 Value ($000) $164,508 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 2,973,409 Value ($000) $148,194 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 3,055,269 Value ($000) $118,819 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 3,012,194 Value ($000) $118,109 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 2,970,829 Value ($000) $133,092 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 2,960,369 Value ($000) $127,473 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 2,784,054 Value ($000) $105,906 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 1,932,619 Value ($000) $63,950 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 2,504,284 Value ($000) $110,940 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 2,870,264 Value ($000) $121,470 Avg Close $32.93 Range $25.04 - $38.14
Q3 2014
Shares 3,010,420 Value ($000) $101,662 Avg Close $26.90 Range $22.76 - $31.30
Q2 2014
Shares 3,111,200 Value ($000) $83,566 Avg Close $22.15 Range $19.63 - $24.38
Q1 2014
Shares 3,056,600 Value ($000) $72,166 Avg Close $19.19 Range $16.46 - $21.22
Q4 2013
Shares 2,209,000 Value ($000) $41,618 Avg Close $15.26 Range $12.67 - $16.65
Q3 2013
Shares 1,953,100 Value ($000) $28,437 Avg Close $11.89 Range $10.97 - $12.96
Q2 2013
Shares 1,978,380 Value ($000) $25,501 Avg Close $11.86 Range $10.83 - $12.66