SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,736,557 Value ($000) $154,432 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 3,663,067 Value ($000) $116,888 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 6,063,098 Value ($000) $196,687 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 8,092,993 Value ($000) $271,763 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 7,473,334 Value ($000) $251,253 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 5,961,360 Value ($000) $176,635 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 4,646,332 Value ($000) $132,932 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 6,041,451 Value ($000) $176,350 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 5,849,078 Value ($000) $168,921 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 4,634,612 Value ($000) $125,459 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 6,123,152 Value ($000) $221,719 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 7,480,016 Value ($000) $243,400 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 7,722,728 Value ($000) $260,024 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 9,427,237 Value ($000) $290,737 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 16,746,493 Value ($000) $604,885 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 16,061,259 Value ($000) $735,605 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 13,665,669 Value ($000) $585,437 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 14,614,982 Value ($000) $751,648 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 17,985,379 Value ($000) $954,843 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 26,353,512 Value ($000) $1,609,145 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 25,496,743 Value ($000) $1,188,403 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 15,200,752 Value ($000) $570,028 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 18,641,354 Value ($000) $637,160 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 6,301,780 Value ($000) $224,407 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 5,167,458 Value ($000) $278,940 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 5,109,308 Value ($000) $275,954 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 5,352,724 Value ($000) $271,811 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 6,959,153 Value ($000) $361,251 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 8,786,737 Value ($000) $408,407 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 12,725,686 Value ($000) $794,719 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 11,382,458 Value ($000) $579,140 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 24,563,008 Value ($000) $1,406,969 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 29,649,876 Value ($000) $1,940,584 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 30,498,287 Value ($000) $1,707,294 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 33,007,422 Value ($000) $2,051,081 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 33,103,186 Value ($000) $1,779,627 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 34,740,326 Value ($000) $1,731,459 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 36,764,042 Value ($000) $1,429,754 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 48,615,159 Value ($000) $1,906,199 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 53,373,354 Value ($000) $2,391,127 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 49,581,959 Value ($000) $2,134,999 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 45,146,705 Value ($000) $1,717,380 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 37,150,604 Value ($000) $1,229,313 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 36,713,394 Value ($000) $1,626,403 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 35,508,255 Value ($000) $1,502,709 Avg Close $32.93 Range $25.04 - $38.14
Q3 2014
Shares 32,402,970 Value ($000) $1,094,249 Avg Close $26.90 Range $22.76 - $31.30
Q2 2014
Shares 26,220,122 Value ($000) $704,273 Avg Close $22.15 Range $19.63 - $24.38
Q1 2014
Shares 28,012,162 Value ($000) $661,366 Avg Close $19.19 Range $16.46 - $21.22
Q4 2013
Shares 19,308,716 Value ($000) $363,777 Avg Close $15.26 Range $12.67 - $16.65
Q3 2013
Shares 14,629,188 Value ($000) $213,002 Avg Close $11.89 Range $10.97 - $12.96
Q2 2013
Shares 21,143,085 Value ($000) $272,535 Avg Close $11.86 Range $10.83 - $12.66