SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,089 Value ($000) $1,161 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 29,430 Value ($000) $939 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 29,016 Value ($000) $941 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 10,455 Value ($000) $351 Avg Close $31.03 Range $27.06 - $34.69
Q1 2020
Shares 13,193 Value ($000) $470 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 13,616 Value ($000) $735 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 13,781 Value ($000) $744 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 16,031 Value ($000) $814 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 13,977 Value ($000) $726 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 11,737 Value ($000) $546 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 11,828 Value ($000) $739 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 12,158 Value ($000) $619 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 12,674 Value ($000) $726 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 12,600 Value ($000) $825 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 12,891 Value ($000) $722 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 12,906 Value ($000) $802 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 12,867 Value ($000) $692 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 12,832 Value ($000) $640 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 19,012 Value ($000) $739 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 40,042 Value ($000) $1,570 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 39,680 Value ($000) $1,778 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 41,032 Value ($000) $1,767 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 36,935 Value ($000) $1,405 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 33,640 Value ($000) $1,113 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 34,220 Value ($000) $1,516 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 38,710 Value ($000) $1,638 Avg Close $32.93 Range $25.04 - $38.14
Q3 2014
Shares 31,065 Value ($000) $1,049 Avg Close $26.90 Range $22.76 - $31.30
Q2 2014
Shares 47,030 Value ($000) $1,263 Avg Close $22.15 Range $19.63 - $24.38
Q1 2014
Shares 44,725 Value ($000) $1,056 Avg Close $19.19 Range $16.46 - $21.22