SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 5 Value ($000) $0 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 5 Value ($000) $0 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 4,126,973 Value ($000) $154,761 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 5,254,204 Value ($000) $179,589 Avg Close $29.57 Range $20.91 - $39.40
Q4 2019
Shares 6 Value ($000) $0 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 3 Value ($000) $0 Avg Close $48.23 Range $44.27 - $52.19
Q3 2018
Shares 11 Value ($000) $1 Avg Close $53.25 Range $45.92 - $58.36