SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 288,593 Value ($000) $11,927 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 437,474 Value ($000) $13,960 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 373,702 Value ($000) $12,122 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 736,967 Value ($000) $24,748 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 832,762 Value ($000) $27,997 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 958,633 Value ($000) $28,404 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 970,719 Value ($000) $27,772 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 982,206 Value ($000) $28,671 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 1,074,128 Value ($000) $31,021 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 1,081,127 Value ($000) $29,266 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 1,145,797 Value ($000) $41,489 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 1,050,725 Value ($000) $34,191 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 924,479 Value ($000) $31,127 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 901,473 Value ($000) $27,802 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 847,042 Value ($000) $30,558 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 825,311 Value ($000) $37,785 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 829,728 Value ($000) $35,414 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 736,911 Value ($000) $37,870 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 692,263 Value ($000) $36,752 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 637,602 Value ($000) $38,932 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 638,424 Value ($000) $29,757 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 744,173 Value ($000) $27,906 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 706,836 Value ($000) $24,160 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 776,149 Value ($000) $27,630 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 693,531 Value ($000) $37,422 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 663,470 Value ($000) $35,815 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 669,248 Value ($000) $33,974 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 1,138,424 Value ($000) $59,101 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 1,045,632 Value ($000) $58,821 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 987,480 Value ($000) $61,673 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 1,052,168 Value ($000) $53,534 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 797,116 Value ($000) $45,658 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 943,282 Value ($000) $61,737 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 957,938 Value ($000) $53,626 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 1,235,097 Value ($000) $76,749 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 1,270,503 Value ($000) $68,302 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 1,280,197 Value ($000) $63,806 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 1,056,711 Value ($000) $41,096 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 224,942 Value ($000) $8,821 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 281,471 Value ($000) $12,610 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 337,093 Value ($000) $14,515 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 208,556 Value ($000) $7,934 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 299,290 Value ($000) $9,903 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 275,854 Value ($000) $12,219 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 235,659 Value ($000) $9,970 Avg Close $32.93 Range $25.04 - $38.14