SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,645,321 Value ($000) $233,313 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 5,808,994 Value ($000) $185,409 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 5,819,425 Value ($000) $188,774 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 6,054,184 Value ($000) $203,285 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 6,111,634 Value ($000) $205,476 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 5,739,321 Value ($000) $170,054 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 5,828,166 Value ($000) $166,742 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 4,793,670 Value ($000) $139,927 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 5,334,447 Value ($000) $154,079 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 5,376,465 Value ($000) $145,552 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 5,226,164 Value ($000) $189,235 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 4,930,420 Value ($000) $160,411 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 4,218,688 Value ($000) $142 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 4,503,131 Value ($000) $138,912 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 4,397,557 Value ($000) $158,820 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 4,317,071 Value ($000) $197,717 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 4,276,634 Value ($000) $183,203 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 4,386,491 Value ($000) $225,636 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 4,536,825 Value ($000) $240,852 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 4,636,860 Value ($000) $283,157 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 5,151,623 Value ($000) $240,114 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 5,757,025 Value ($000) $215,875 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 5,698,986 Value ($000) $194,837 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 5,320,519 Value ($000) $189,423 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 5,168,663 Value ($000) $279,012 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 5,168,810 Value ($000) $279,192 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 5,112,811 Value ($000) $259,633 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 5,066,934 Value ($000) $262,946 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 4,920,617 Value ($000) $228,736 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 3,572,449 Value ($000) $223,109 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 3,637,579 Value ($000) $185,076 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 3,309,126 Value ($000) $189,547 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 3,347,973 Value ($000) $219,138 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 4,545,170 Value ($000) $254,442 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 5,072,655 Value ($000) $315,212 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 5,060,764 Value ($000) $272,065 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 6,154,092 Value ($000) $306,736 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 7,558,460 Value ($000) $293,913 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 7,558,055 Value ($000) $296,342 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 7,716,261 Value ($000) $345,696 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 7,632,878 Value ($000) $328,683 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 7,814,052 Value ($000) $297,250 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 7,717,240 Value ($000) $255,381 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 8,396,155 Value ($000) $371,943 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 8,568,386 Value ($000) $362,613 Avg Close $32.93 Range $25.04 - $38.14
Q3 2014
Shares 8,528,497 Value ($000) $288,008 Avg Close $26.90 Range $22.76 - $31.30
Q2 2014
Shares 8,517,504 Value ($000) $228,792 Avg Close $22.15 Range $19.63 - $24.38
Q1 2014
Shares 8,336,207 Value ($000) $196,797 Avg Close $19.19 Range $16.46 - $21.22
Q4 2013
Shares 8,142,306 Value ($000) $153,401 Avg Close $15.26 Range $12.67 - $16.65
Q3 2013
Shares 8,202,096 Value ($000) $119,422 Avg Close $11.89 Range $10.97 - $12.96
Q2 2013
Shares 8,149,335 Value ($000) $105,054 Avg Close $11.86 Range $10.83 - $12.66