SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,911 Value ($000) $201 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 3,911 Value ($000) $208 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 3,911 Value ($000) $239 Avg Close $49.50 Range $40.68 - $58.39
Q3 2019
Shares 3,967 Value ($000) $214 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 3,967 Value ($000) $201 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 4,709 Value ($000) $244 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 5,227 Value ($000) $243 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 6,793 Value ($000) $424 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 6,824 Value ($000) $347 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 6,649 Value ($000) $381 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 6,806 Value ($000) $445 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 5,306 Value ($000) $297 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 4,292 Value ($000) $267 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 4,292 Value ($000) $231 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 5,958 Value ($000) $297 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 5,942 Value ($000) $231 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 5,950 Value ($000) $233 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 6,450 Value ($000) $289 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 7,549 Value ($000) $325 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 7,549 Value ($000) $287 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 8,349 Value ($000) $276 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 8,349 Value ($000) $370 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 8,649 Value ($000) $366 Avg Close $32.93 Range $25.04 - $38.14
Q3 2014
Shares 8,149 Value ($000) $275 Avg Close $26.90 Range $22.76 - $31.30
Q2 2014
Shares 8,649 Value ($000) $232 Avg Close $22.15 Range $19.63 - $24.38
Q1 2014
Shares 9,549 Value ($000) $225 Avg Close $19.19 Range $16.46 - $21.22
Q4 2013
Shares 12,049 Value ($000) $227 Avg Close $15.26 Range $12.67 - $16.65
Q3 2013
Shares 12,449 Value ($000) $181 Avg Close $11.89 Range $10.97 - $12.96