SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

CALDWELL SUTTER CAPITAL, INC.'s Holding History (CIK: 0000702007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 640 Value ($000) $26 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 640 Value ($000) $20 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 640 Value ($000) $21 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 640 Value ($000) $21 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 890 Value ($000) $30 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 890 Value ($000) $26 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 890 Value ($000) $25 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 890 Value ($000) $26 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 2,145 Value ($000) $62 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 1,395 Value ($000) $38 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 1,403 Value ($000) $51 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 1,375 Value ($000) $45 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 1,275 Value ($000) $43 Avg Close $33.54 Range $28.10 - $37.57