SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,542 Value ($000) $684 Avg Close $34.79 Range $29.13 - $43.35

Q3 2025

Shares 16,819 Value ($000) $537 Avg Close $32.43 Range $28.69 - $37.58

Q2 2025

Shares 13,738 Value ($000) $446 Avg Close $29.68 Range $23.45 - $34.08

Q1 2025

Shares 11,644 Value ($000) $391 Avg Close $31.03 Range $27.06 - $34.69

Q4 2024

Shares 9,238 Value ($000) $311 Avg Close $31.07 Range $27.82 - $35.16

Q2 2020

Shares 16,999 Value ($000) $581 Avg Close $29.57 Range $20.91 - $39.40

Q1 2020

Shares 26,613 Value ($000) $948 Avg Close $45.99 Range $27.12 - $54.53

Q4 2019

Shares 26,380 Value ($000) $1,424 Avg Close $51.27 Range $47.29 - $54.04

Q3 2019

Shares 26,316 Value ($000) $1,421 Avg Close $48.23 Range $44.27 - $52.19

Q2 2019

Shares 33,176 Value ($000) $1,684 Avg Close $47.57 Range $43.47 - $50.31

Q1 2019

Shares 36,367 Value ($000) $1,888 Avg Close $48.28 Range $40.79 - $53.74

Q4 2018

Shares 34,563 Value ($000) $1,606 Avg Close $48.46 Range $40.49 - $57.62

Q3 2018

Shares 32,896 Value ($000) $2,054 Avg Close $53.25 Range $45.92 - $58.36

Q2 2018

Shares 32,503 Value ($000) $1,654 Avg Close $47.77 Range $45.40 - $51.84

Q1 2018

Shares 32,562 Value ($000) $1,866 Avg Close $54.35 Range $48.85 - $60.17

Q4 2017

Shares 29,187 Value ($000) $1,911 Avg Close $53.12 Range $47.64 - $60.59

Q3 2017

Shares 29,184 Value ($000) $1,633 Avg Close $50.59 Range $44.92 - $57.99

Q2 2017

Shares 28,432 Value ($000) $1,767 Avg Close $52.33 Range $47.52 - $56.51

Q1 2017

Shares 24,522 Value ($000) $1,318 Avg Close $48.27 Range $43.70 - $53.54

Q4 2016

Shares 22,750 Value ($000) $1,133 Avg Close $40.16 Range $33.04 - $46.03

Q3 2016

Shares 22,750 Value ($000) $885 Avg Close $33.98 Range $31.62 - $40.18

Q2 2016

Shares 19,910 Value ($000) $780 Avg Close $38.15 Range $32.57 - $42.75

Q1 2016

Shares 19,910 Value ($000) $892 Avg Close $36.21 Range $30.19 - $40.43

Q4 2015

Shares 14,810 Value ($000) $638 Avg Close $39.33 Range $32.85 - $45.58

Q3 2015

Shares 14,610 Value ($000) $556 Avg Close $32.73 Range $27.79 - $36.28

Q1 2015

Shares 9,134 Value ($000) $405 Avg Close $38.60 Range $33.79 - $41.66

Q4 2014

Shares 8,871 Value ($000) $375 Avg Close $32.93 Range $25.04 - $38.14

Q3 2014

Shares 8,362 Value ($000) $282 Avg Close $26.90 Range $22.76 - $31.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,542	$684	$34.79	$29.13 - $43.35
Q3 2025	16,819	$537	$32.43	$28.69 - $37.58
Q2 2025	13,738	$446	$29.68	$23.45 - $34.08
Q1 2025	11,644	$391	$31.03	$27.06 - $34.69
Q4 2024	9,238	$311	$31.07	$27.82 - $35.16
Q2 2020	16,999	$581	$29.57	$20.91 - $39.40
Q1 2020	26,613	$948	$45.99	$27.12 - $54.53
Q4 2019	26,380	$1,424	$51.27	$47.29 - $54.04
Q3 2019	26,316	$1,421	$48.23	$44.27 - $52.19
Q2 2019	33,176	$1,684	$47.57	$43.47 - $50.31
Q1 2019	36,367	$1,888	$48.28	$40.79 - $53.74
Q4 2018	34,563	$1,606	$48.46	$40.49 - $57.62
Q3 2018	32,896	$2,054	$53.25	$45.92 - $58.36
Q2 2018	32,503	$1,654	$47.77	$45.40 - $51.84
Q1 2018	32,562	$1,866	$54.35	$48.85 - $60.17
Q4 2017	29,187	$1,911	$53.12	$47.64 - $60.59
Q3 2017	29,184	$1,633	$50.59	$44.92 - $57.99
Q2 2017	28,432	$1,767	$52.33	$47.52 - $56.51
Q1 2017	24,522	$1,318	$48.27	$43.70 - $53.54
Q4 2016	22,750	$1,133	$40.16	$33.04 - $46.03
Q3 2016	22,750	$885	$33.98	$31.62 - $40.18
Q2 2016	19,910	$780	$38.15	$32.57 - $42.75
Q1 2016	19,910	$892	$36.21	$30.19 - $40.43
Q4 2015	14,810	$638	$39.33	$32.85 - $45.58
Q3 2015	14,610	$556	$32.73	$27.79 - $36.28
Q1 2015	9,134	$405	$38.60	$33.79 - $41.66
Q4 2014	8,871	$375	$32.93	$25.04 - $38.14
Q3 2014	8,362	$282	$26.90	$22.76 - $31.30