SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

COZAD ASSET MANAGEMENT INC's Holding History (CIK: 0000709428)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 14,783 Value ($000) $526 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 16,293 Value ($000) $879 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 16,586 Value ($000) $896 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 16,316 Value ($000) $829 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 16,116 Value ($000) $837 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 16,361 Value ($000) $760 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 16,567 Value ($000) $1,035 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 16,142 Value ($000) $821 Avg Close $47.77 Range $45.40 - $51.84