SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,943 Value ($000) $1,403 Avg Close $34.79 Range $29.13 - $43.35
Q3 2021
Shares 9,456 Value ($000) $486 Avg Close $46.99 Range $43.68 - $50.61
Q3 2018
Shares 8,631 Value ($000) $539 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 8,655 Value ($000) $440 Avg Close $47.77 Range $45.40 - $51.84
Q2 2017
Shares 14,413 Value ($000) $896 Avg Close $52.33 Range $47.52 - $56.51
Q4 2016
Shares 31,856 Value ($000) $1,588 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 32,234 Value ($000) $1,254 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 32,233 Value ($000) $1,264 Avg Close $38.15 Range $32.57 - $42.75