SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

OGOREK ANTHONY JOSEPH /NY/ /ADV's Holding History (CIK: 0000714364)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 72 Value ($000) $0 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 72 Value ($000) $0 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 72 Value ($000) $0 Avg Close $31.03 Range $27.06 - $34.69
Q1 2023
Shares 100 Value ($000) $0 Avg Close $31.85 Range $27.22 - $35.27
Q1 2018
Shares 20 Value ($000) $1 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 20 Value ($000) $1 Avg Close $53.12 Range $47.64 - $60.59