SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 15 Value ($000) $1 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 15 Value ($000) $0 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 15 Value ($000) $0 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 616 Value ($000) $18 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 630 Value ($000) $18 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 630 Value ($000) $17 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 29 Value ($000) $1 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 57 Value ($000) $2 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 57 Value ($000) $2 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 57 Value ($000) $2 Avg Close $34.85 Range $28.65 - $38.85
Q4 2017
Shares 300 Value ($000) $20 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 300 Value ($000) $17 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 300 Value ($000) $19 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 490 Value ($000) $26 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 975 Value ($000) $49 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 1,375 Value ($000) $53 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 1,675 Value ($000) $66 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 13,125 Value ($000) $588 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 12,100 Value ($000) $521 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 8,700 Value ($000) $331 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 4,400 Value ($000) $146 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 500 Value ($000) $22 Avg Close $38.60 Range $33.79 - $41.66