SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 8,443 Value ($000) $284 Avg Close $33.54 Range $28.10 - $37.57

Q3 2022

Shares 1,165 Value ($000) $36 Avg Close $34.85 Range $28.65 - $38.85

Q2 2022

Shares 1,111 Value ($000) $41 Avg Close $40.00 Range $31.97 - $46.61

Q1 2022

Shares 6,818 Value ($000) $312 Avg Close $40.90 Range $34.19 - $44.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	8,443	$284	$33.54	$28.10 - $37.57
Q3 2022	1,165	$36	$34.85	$28.65 - $38.85
Q2 2022	1,111	$41	$40.00	$31.97 - $46.61
Q1 2022	6,818	$312	$40.90	$34.19 - $44.42