SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 100 Value ($000) $3 Avg Close $26.84 Range $22.82 - $30.80

Q2 2024

Shares 300 Value ($000) $9 Avg Close $26.85 Range $23.65 - $29.18

Q1 2024

Shares 375 Value ($000) $11 Avg Close $29.65 Range $26.06 - $33.70

Q4 2023

Shares 375 Value ($000) $11 Avg Close $24.74 Range $20.83 - $28.98

Q3 2023

Shares 875 Value ($000) $24 Avg Close $30.88 Range $25.15 - $37.36

Q2 2023

Shares 600 Value ($000) $22 Avg Close $29.51 Range $26.70 - $34.25

Q1 2023

Shares 600 Value ($000) $20 Avg Close $31.85 Range $27.22 - $35.27

Q4 2022

Shares 600 Value ($000) $0 Avg Close $33.54 Range $28.10 - $37.57

Q3 2022

Shares 600 Value ($000) $18 Avg Close $34.85 Range $28.65 - $38.85

Q2 2022

Shares 600 Value ($000) $22 Avg Close $40.00 Range $31.97 - $46.61

Q1 2022

Shares 600 Value ($000) $28 Avg Close $40.90 Range $34.19 - $44.42

Q4 2021

Shares 700 Value ($000) $30 Avg Close $43.68 Range $35.97 - $52.41

Q3 2021

Shares 725 Value ($000) $37 Avg Close $46.99 Range $43.68 - $50.61

Q2 2021

Shares 725 Value ($000) $38 Avg Close $55.76 Range $48.89 - $60.24

Q1 2021

Shares 775 Value ($000) $47 Avg Close $49.50 Range $40.68 - $58.39

Q4 2020

Shares 750 Value ($000) $35 Avg Close $40.31 Range $33.54 - $46.08

Q3 2020

Shares 1,076 Value ($000) $40 Avg Close $33.06 Range $28.14 - $39.90

Q2 2020

Shares 3,402 Value ($000) $117 Avg Close $29.57 Range $20.91 - $39.40

Q1 2020

Shares 4,286 Value ($000) $153 Avg Close $45.99 Range $27.12 - $54.53

Q4 2019

Shares 5,631 Value ($000) $304 Avg Close $51.27 Range $47.29 - $54.04

Q3 2019

Shares 38,612 Value ($000) $2,085 Avg Close $48.23 Range $44.27 - $52.19

Q2 2019

Shares 46,544 Value ($000) $2,363 Avg Close $47.57 Range $43.47 - $50.31

Q1 2019

Shares 52,136 Value ($000) $2,706 Avg Close $48.28 Range $40.79 - $53.74

Q4 2018

Shares 53,158 Value ($000) $2,471 Avg Close $48.46 Range $40.49 - $57.62

Q3 2018

Shares 53,983 Value ($000) $3,372 Avg Close $53.25 Range $45.92 - $58.36

Q2 2018

Shares 53,450 Value ($000) $2,719 Avg Close $47.77 Range $45.40 - $51.84

Q1 2018

Shares 53,562 Value ($000) $3,068 Avg Close $54.35 Range $48.85 - $60.17

Q4 2017

Shares 54,438 Value ($000) $3,563 Avg Close $53.12 Range $47.64 - $60.59

Q3 2017

Shares 54,806 Value ($000) $3,068 Avg Close $50.59 Range $44.92 - $57.99

Q2 2017

Shares 55,052 Value ($000) $3,420 Avg Close $52.33 Range $47.52 - $56.51

Q1 2017

Shares 66,487 Value ($000) $3,574 Avg Close $48.27 Range $43.70 - $53.54

Q4 2016

Shares 67,726 Value ($000) $3,375 Avg Close $40.16 Range $33.04 - $46.03

Q3 2016

Shares 68,582 Value ($000) $2,668 Avg Close $33.98 Range $31.62 - $40.18

Q2 2016

Shares 69,501 Value ($000) $2,725 Avg Close $38.15 Range $32.57 - $42.75

Q1 2016

Shares 70,222 Value ($000) $3,146 Avg Close $36.21 Range $30.19 - $40.43

Q4 2015

Shares 68,835 Value ($000) $2,964 Avg Close $39.33 Range $32.85 - $45.58

Q3 2015

Shares 69,932 Value ($000) $2,660 Avg Close $32.73 Range $27.79 - $36.28

Q2 2015

Shares 70,910 Value ($000) $2,347 Avg Close $34.60 Range $29.26 - $39.08

Q1 2015

Shares 63,749 Value ($000) $2,824 Avg Close $38.60 Range $33.79 - $41.66

Q4 2014

Shares 55,715 Value ($000) $2,358 Avg Close $32.93 Range $25.04 - $38.14

Q3 2014

Shares 51,990 Value ($000) $1,755 Avg Close $26.90 Range $22.76 - $31.30

Q2 2014

Shares 44,925 Value ($000) $1,207 Avg Close $22.15 Range $19.63 - $24.38

Q1 2014

Shares 22,200 Value ($000) $524 Avg Close $19.19 Range $16.46 - $21.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	100	$3	$26.84	$22.82 - $30.80
Q2 2024	300	$9	$26.85	$23.65 - $29.18
Q1 2024	375	$11	$29.65	$26.06 - $33.70
Q4 2023	375	$11	$24.74	$20.83 - $28.98
Q3 2023	875	$24	$30.88	$25.15 - $37.36
Q2 2023	600	$22	$29.51	$26.70 - $34.25
Q1 2023	600	$20	$31.85	$27.22 - $35.27
Q4 2022	600	$0	$33.54	$28.10 - $37.57
Q3 2022	600	$18	$34.85	$28.65 - $38.85
Q2 2022	600	$22	$40.00	$31.97 - $46.61
Q1 2022	600	$28	$40.90	$34.19 - $44.42
Q4 2021	700	$30	$43.68	$35.97 - $52.41
Q3 2021	725	$37	$46.99	$43.68 - $50.61
Q2 2021	725	$38	$55.76	$48.89 - $60.24
Q1 2021	775	$47	$49.50	$40.68 - $58.39
Q4 2020	750	$35	$40.31	$33.54 - $46.08
Q3 2020	1,076	$40	$33.06	$28.14 - $39.90
Q2 2020	3,402	$117	$29.57	$20.91 - $39.40
Q1 2020	4,286	$153	$45.99	$27.12 - $54.53
Q4 2019	5,631	$304	$51.27	$47.29 - $54.04
Q3 2019	38,612	$2,085	$48.23	$44.27 - $52.19
Q2 2019	46,544	$2,363	$47.57	$43.47 - $50.31
Q1 2019	52,136	$2,706	$48.28	$40.79 - $53.74
Q4 2018	53,158	$2,471	$48.46	$40.49 - $57.62
Q3 2018	53,983	$3,372	$53.25	$45.92 - $58.36
Q2 2018	53,450	$2,719	$47.77	$45.40 - $51.84
Q1 2018	53,562	$3,068	$54.35	$48.85 - $60.17
Q4 2017	54,438	$3,563	$53.12	$47.64 - $60.59
Q3 2017	54,806	$3,068	$50.59	$44.92 - $57.99
Q2 2017	55,052	$3,420	$52.33	$47.52 - $56.51
Q1 2017	66,487	$3,574	$48.27	$43.70 - $53.54
Q4 2016	67,726	$3,375	$40.16	$33.04 - $46.03
Q3 2016	68,582	$2,668	$33.98	$31.62 - $40.18
Q2 2016	69,501	$2,725	$38.15	$32.57 - $42.75
Q1 2016	70,222	$3,146	$36.21	$30.19 - $40.43
Q4 2015	68,835	$2,964	$39.33	$32.85 - $45.58
Q3 2015	69,932	$2,660	$32.73	$27.79 - $36.28
Q2 2015	70,910	$2,347	$34.60	$29.26 - $39.08
Q1 2015	63,749	$2,824	$38.60	$33.79 - $41.66
Q4 2014	55,715	$2,358	$32.93	$25.04 - $38.14
Q3 2014	51,990	$1,755	$26.90	$22.76 - $31.30
Q2 2014	44,925	$1,207	$22.15	$19.63 - $24.38
Q1 2014	22,200	$524	$19.19	$16.46 - $21.22