SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,016 Value ($000) $83 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 2,016 Value ($000) $64 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 2,016 Value ($000) $65 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 2,016 Value ($000) $68 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 2,016 Value ($000) $68 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 2,016 Value ($000) $60 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 2,016 Value ($000) $58 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 3,614 Value ($000) $105 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 4,729 Value ($000) $137 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 3,657 Value ($000) $99 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 20,900 Value ($000) $757 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 21,856 Value ($000) $711 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 37,407 Value ($000) $1,259 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 571,709 Value ($000) $17,631,504 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 708,339 Value ($000) $25,585,206 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 1,018,625 Value ($000) $46,653,025 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 998,741 Value ($000) $42,786,065 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 827,548 Value ($000) $42,560,794 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 760,057 Value ($000) $40,351,426 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 551,508 Value ($000) $33,675,078 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 638,120 Value ($000) $29,742,773 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 102,180 Value ($000) $3,831,750 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 199,219 Value ($000) $6,809,307 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 114,517 Value ($000) $4,077,950 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 151,009 Value ($000) $8,151,467 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 192,519 Value ($000) $10,397,952 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 184,813 Value ($000) $9,384,804 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 167,991 Value ($000) $8,720,413 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 273,759 Value ($000) $12,724,319 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 219,771 Value ($000) $13,724,699 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 154,463 Value ($000) $7,859,078 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 172,643 Value ($000) $9,888,991 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 282,982 Value ($000) $18,521,172 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 113,898 Value ($000) $6,376,010 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 11,551 Value ($000) $717,780 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 515,292 Value ($000) $27,702,098 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 470,832 Value ($000) $32,189,295 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 532,803 Value ($000) $20,720,710 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 633,871 Value ($000) $21,829,361 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 281,643 Value ($000) $12,617,607 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 565,627 Value ($000) $24,355,898 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 887,998 Value ($000) $33,779,443 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 902,526 Value ($000) $29,864,586 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 649,077 Value ($000) $34,316,267 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 381,777 Value ($000) $16,156,803 Avg Close $32.93 Range $25.04 - $38.14
Q3 2014
Shares 314,717 Value ($000) $10,627,994 Avg Close $26.90 Range $22.76 - $31.30
Q2 2014
Shares 18,517 Value ($000) $497,366 Avg Close $22.15 Range $19.63 - $24.38
Q1 2014
Shares 18,827 Value ($000) $444,506 Avg Close $19.19 Range $16.46 - $21.22
Q4 2013
Shares 176,453 Value ($000) $3,324,375 Avg Close $15.26 Range $12.67 - $16.65
Q3 2013
Shares 282,753 Value ($000) $4,116,884 Avg Close $11.89 Range $10.97 - $12.96
Q2 2013
Shares 545,704 Value ($000) $7,348,214 Avg Close $11.86 Range $10.83 - $12.66