SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131,091 Value ($000) $5,418 Avg Close $34.79 Range $29.13 - $43.35

Q3 2025

Shares 140,316 Value ($000) $4,478 Avg Close $32.43 Range $28.69 - $37.58

Q2 2025

Shares 165,070 Value ($000) $5,355 Avg Close $29.68 Range $23.45 - $34.08

Q1 2025

Shares 152,464 Value ($000) $5,120 Avg Close $31.03 Range $27.06 - $34.69

Q4 2024

Shares 156,110 Value ($000) $5,248 Avg Close $31.07 Range $27.82 - $35.16

Q3 2024

Shares 159,186 Value ($000) $4,717 Avg Close $26.84 Range $22.82 - $30.80

Q2 2024

Shares 172,182 Value ($000) $4,926 Avg Close $26.85 Range $23.65 - $29.18

Q1 2024

Shares 330,077 Value ($000) $9,635 Avg Close $29.65 Range $26.06 - $33.70

Q4 2023

Shares 281,017 Value ($000) $8,116 Avg Close $24.74 Range $20.83 - $28.98

Q3 2023

Shares 251,446 Value ($000) $6,807 Avg Close $30.88 Range $25.15 - $37.36

Q2 2023

Shares 278,428 Value ($000) $10,082 Avg Close $29.51 Range $26.70 - $34.25

Q1 2023

Shares 223,385 Value ($000) $7,269 Avg Close $31.85 Range $27.22 - $35.27

Q4 2022

Shares 222,868 Value ($000) $7,504 Avg Close $33.54 Range $28.10 - $37.57

Q3 2022

Shares 236,990 Value ($000) $7,309 Avg Close $34.85 Range $28.65 - $38.85

Q2 2022

Shares 250,415 Value ($000) $9,044 Avg Close $40.00 Range $31.97 - $46.61

Q1 2022

Shares 284,421 Value ($000) $13,027 Avg Close $40.90 Range $34.19 - $44.42

Q4 2021

Shares 301,183 Value ($000) $12,903 Avg Close $43.68 Range $35.97 - $52.41

Q3 2021

Shares 623,113 Value ($000) $32,048 Avg Close $46.99 Range $43.68 - $50.61

Q2 2021

Shares 545,018 Value ($000) $28,935 Avg Close $55.76 Range $48.89 - $60.24

Q1 2021

Shares 515,406 Value ($000) $31,472 Avg Close $49.50 Range $40.68 - $58.39

Q4 2020

Shares 324,757 Value ($000) $15,138 Avg Close $40.31 Range $33.54 - $46.08

Q3 2020

Shares 291,168 Value ($000) $10,918 Avg Close $33.06 Range $28.14 - $39.90

Q2 2020

Shares 210,550 Value ($000) $7,196 Avg Close $29.57 Range $20.91 - $39.40

Q1 2020

Shares 378,297 Value ($000) $13,485 Avg Close $45.99 Range $27.12 - $54.53

Q4 2019

Shares 343,627 Value ($000) $18,565 Avg Close $51.27 Range $47.29 - $54.04

Q3 2019

Shares 369,259 Value ($000) $19,965 Avg Close $48.23 Range $44.27 - $52.19

Q2 2019

Shares 363,378 Value ($000) $18,451 Avg Close $47.57 Range $43.47 - $50.31

Q1 2019

Shares 386,479 Value ($000) $20,081 Avg Close $48.28 Range $40.79 - $53.74

Q4 2018

Shares 466,754 Value ($000) $21,715 Avg Close $48.46 Range $40.49 - $57.62

Q3 2018

Shares 486,198 Value ($000) $30,266 Avg Close $53.25 Range $45.92 - $58.36

Q2 2018

Shares 464,864 Value ($000) $23,641 Avg Close $47.77 Range $45.40 - $51.84

Q1 2018

Shares 435,957 Value ($000) $24,979 Avg Close $54.35 Range $48.85 - $60.17

Q4 2017

Shares 417,142 Value ($000) $27,326 Avg Close $53.12 Range $47.64 - $60.59

Q3 2017

Shares 415,121 Value ($000) $23,243 Avg Close $50.59 Range $44.92 - $57.99

Q2 2017

Shares 154,859 Value ($000) $9,613 Avg Close $52.33 Range $47.52 - $56.51

Q1 2017

Shares 108,461 Value ($000) $5,831 Avg Close $48.27 Range $43.70 - $53.54

Q4 2016

Shares 91,108 Value ($000) $4,532 Avg Close $40.16 Range $33.04 - $46.03

Q3 2016

Shares 122,902 Value ($000) $4,790 Avg Close $33.98 Range $31.62 - $40.18

Q2 2016

Shares 111,989 Value ($000) $4,393 Avg Close $38.15 Range $32.57 - $42.75

Q1 2016

Shares 104,435 Value ($000) $4,680 Avg Close $36.21 Range $30.19 - $40.43

Q4 2015

Shares 88,258 Value ($000) $3,800 Avg Close $39.33 Range $32.85 - $45.58

Q3 2015

Shares 72,685 Value ($000) $2,764 Avg Close $32.73 Range $27.79 - $36.28

Q2 2015

Shares 111,379 Value ($000) $3,684 Avg Close $34.60 Range $29.26 - $39.08

Q1 2015

Shares 97,666 Value ($000) $4,327 Avg Close $38.60 Range $33.79 - $41.66

Q4 2014

Shares 61,298 Value ($000) $2,594 Avg Close $32.93 Range $25.04 - $38.14

Q3 2014

Shares 55,343 Value ($000) $1,867 Avg Close $26.90 Range $22.76 - $31.30

Q2 2014

Shares 29,576 Value ($000) $795 Avg Close $22.15 Range $19.63 - $24.38

Q1 2014

Shares 25,699 Value ($000) $607 Avg Close $19.19 Range $16.46 - $21.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131,091	$5,418	$34.79	$29.13 - $43.35
Q3 2025	140,316	$4,478	$32.43	$28.69 - $37.58
Q2 2025	165,070	$5,355	$29.68	$23.45 - $34.08
Q1 2025	152,464	$5,120	$31.03	$27.06 - $34.69
Q4 2024	156,110	$5,248	$31.07	$27.82 - $35.16
Q3 2024	159,186	$4,717	$26.84	$22.82 - $30.80
Q2 2024	172,182	$4,926	$26.85	$23.65 - $29.18
Q1 2024	330,077	$9,635	$29.65	$26.06 - $33.70
Q4 2023	281,017	$8,116	$24.74	$20.83 - $28.98
Q3 2023	251,446	$6,807	$30.88	$25.15 - $37.36
Q2 2023	278,428	$10,082	$29.51	$26.70 - $34.25
Q1 2023	223,385	$7,269	$31.85	$27.22 - $35.27
Q4 2022	222,868	$7,504	$33.54	$28.10 - $37.57
Q3 2022	236,990	$7,309	$34.85	$28.65 - $38.85
Q2 2022	250,415	$9,044	$40.00	$31.97 - $46.61
Q1 2022	284,421	$13,027	$40.90	$34.19 - $44.42
Q4 2021	301,183	$12,903	$43.68	$35.97 - $52.41
Q3 2021	623,113	$32,048	$46.99	$43.68 - $50.61
Q2 2021	545,018	$28,935	$55.76	$48.89 - $60.24
Q1 2021	515,406	$31,472	$49.50	$40.68 - $58.39
Q4 2020	324,757	$15,138	$40.31	$33.54 - $46.08
Q3 2020	291,168	$10,918	$33.06	$28.14 - $39.90
Q2 2020	210,550	$7,196	$29.57	$20.91 - $39.40
Q1 2020	378,297	$13,485	$45.99	$27.12 - $54.53
Q4 2019	343,627	$18,565	$51.27	$47.29 - $54.04
Q3 2019	369,259	$19,965	$48.23	$44.27 - $52.19
Q2 2019	363,378	$18,451	$47.57	$43.47 - $50.31
Q1 2019	386,479	$20,081	$48.28	$40.79 - $53.74
Q4 2018	466,754	$21,715	$48.46	$40.49 - $57.62
Q3 2018	486,198	$30,266	$53.25	$45.92 - $58.36
Q2 2018	464,864	$23,641	$47.77	$45.40 - $51.84
Q1 2018	435,957	$24,979	$54.35	$48.85 - $60.17
Q4 2017	417,142	$27,326	$53.12	$47.64 - $60.59
Q3 2017	415,121	$23,243	$50.59	$44.92 - $57.99
Q2 2017	154,859	$9,613	$52.33	$47.52 - $56.51
Q1 2017	108,461	$5,831	$48.27	$43.70 - $53.54
Q4 2016	91,108	$4,532	$40.16	$33.04 - $46.03
Q3 2016	122,902	$4,790	$33.98	$31.62 - $40.18
Q2 2016	111,989	$4,393	$38.15	$32.57 - $42.75
Q1 2016	104,435	$4,680	$36.21	$30.19 - $40.43
Q4 2015	88,258	$3,800	$39.33	$32.85 - $45.58
Q3 2015	72,685	$2,764	$32.73	$27.79 - $36.28
Q2 2015	111,379	$3,684	$34.60	$29.26 - $39.08
Q1 2015	97,666	$4,327	$38.60	$33.79 - $41.66
Q4 2014	61,298	$2,594	$32.93	$25.04 - $38.14
Q3 2014	55,343	$1,867	$26.90	$22.76 - $31.30
Q2 2014	29,576	$795	$22.15	$19.63 - $24.38
Q1 2014	25,699	$607	$19.19	$16.46 - $21.22