SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 18 Value ($000) $1 Avg Close $29.51 Range $26.70 - $34.25

Q1 2023

Shares 18 Value ($000) $1 Avg Close $31.85 Range $27.22 - $35.27

Q4 2022

Shares 500 Value ($000) $17 Avg Close $33.54 Range $28.10 - $37.57

Q3 2022

Shares 500 Value ($000) $15 Avg Close $34.85 Range $28.65 - $38.85

Q2 2022

Shares 500 Value ($000) $18 Avg Close $40.00 Range $31.97 - $46.61

Q1 2022

Shares 500 Value ($000) $22 Avg Close $40.90 Range $34.19 - $44.42

Q4 2021

Shares 500 Value ($000) $21 Avg Close $43.68 Range $35.97 - $52.41

Q3 2021

Shares 500 Value ($000) $25 Avg Close $46.99 Range $43.68 - $50.61

Q2 2021

Shares 8,260 Value ($000) $438 Avg Close $55.76 Range $48.89 - $60.24

Q1 2021

Shares 500 Value ($000) $30 Avg Close $49.50 Range $40.68 - $58.39

Q4 2020

Shares 25 Value ($000) $1 Avg Close $40.31 Range $33.54 - $46.08

Q3 2020

Shares 25 Value ($000) $0 Avg Close $33.06 Range $28.14 - $39.90

Q2 2020

Shares 1,225 Value ($000) $41 Avg Close $29.57 Range $20.91 - $39.40

Q1 2020

Shares 200 Value ($000) $7 Avg Close $45.99 Range $27.12 - $54.53

Q2 2019

Shares 339 Value ($000) $17 Avg Close $47.57 Range $43.47 - $50.31

Q1 2019

Shares 339 Value ($000) $17 Avg Close $48.28 Range $40.79 - $53.74

Q2 2018

Shares 300 Value ($000) $15 Avg Close $47.77 Range $45.40 - $51.84

Q1 2018

Shares 300 Value ($000) $17 Avg Close $54.35 Range $48.85 - $60.17

Q4 2017

Shares 307,760 Value ($000) $20,142 Avg Close $53.12 Range $47.64 - $60.59

Q3 2017

Shares 409,680 Value ($000) $22,933 Avg Close $50.59 Range $44.92 - $57.99

Q2 2017

Shares 452,075 Value ($000) $28,091 Avg Close $52.33 Range $47.52 - $56.51

Q1 2017

Shares 471,475 Value ($000) $25,346 Avg Close $48.27 Range $43.70 - $53.54

Q4 2016

Shares 630,085 Value ($000) $31,403 Avg Close $40.16 Range $33.04 - $46.03

Q3 2016

Shares 542,285 Value ($000) $21,089 Avg Close $33.98 Range $31.62 - $40.18

Q2 2016

Shares 478,520 Value ($000) $18,762 Avg Close $38.15 Range $32.57 - $42.75

Q2 2015

Shares 43 Value ($000) $1 Avg Close $34.60 Range $29.26 - $39.08

Q2 2014

Shares 500 Value ($000) $13 Avg Close $22.15 Range $19.63 - $24.38

Q1 2014

Shares 500 Value ($000) $11 Avg Close $19.19 Range $16.46 - $21.22

Q4 2013

Shares 500 Value ($000) $9 Avg Close $15.26 Range $12.67 - $16.65

Q3 2013

Shares 500 Value ($000) $7 Avg Close $11.89 Range $10.97 - $12.96

Q2 2013

Shares 500 Value ($000) $6 Avg Close $11.86 Range $10.83 - $12.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	18	$1	$29.51	$26.70 - $34.25
Q1 2023	18	$1	$31.85	$27.22 - $35.27
Q4 2022	500	$17	$33.54	$28.10 - $37.57
Q3 2022	500	$15	$34.85	$28.65 - $38.85
Q2 2022	500	$18	$40.00	$31.97 - $46.61
Q1 2022	500	$22	$40.90	$34.19 - $44.42
Q4 2021	500	$21	$43.68	$35.97 - $52.41
Q3 2021	500	$25	$46.99	$43.68 - $50.61
Q2 2021	8,260	$438	$55.76	$48.89 - $60.24
Q1 2021	500	$30	$49.50	$40.68 - $58.39
Q4 2020	25	$1	$40.31	$33.54 - $46.08
Q3 2020	25	$0	$33.06	$28.14 - $39.90
Q2 2020	1,225	$41	$29.57	$20.91 - $39.40
Q1 2020	200	$7	$45.99	$27.12 - $54.53
Q2 2019	339	$17	$47.57	$43.47 - $50.31
Q1 2019	339	$17	$48.28	$40.79 - $53.74
Q2 2018	300	$15	$47.77	$45.40 - $51.84
Q1 2018	300	$17	$54.35	$48.85 - $60.17
Q4 2017	307,760	$20,142	$53.12	$47.64 - $60.59
Q3 2017	409,680	$22,933	$50.59	$44.92 - $57.99
Q2 2017	452,075	$28,091	$52.33	$47.52 - $56.51
Q1 2017	471,475	$25,346	$48.27	$43.70 - $53.54
Q4 2016	630,085	$31,403	$40.16	$33.04 - $46.03
Q3 2016	542,285	$21,089	$33.98	$31.62 - $40.18
Q2 2016	478,520	$18,762	$38.15	$32.57 - $42.75
Q2 2015	43	$1	$34.60	$29.26 - $39.08
Q2 2014	500	$13	$22.15	$19.63 - $24.38
Q1 2014	500	$11	$19.19	$16.46 - $21.22
Q4 2013	500	$9	$15.26	$12.67 - $16.65
Q3 2013	500	$7	$11.89	$10.97 - $12.96
Q2 2013	500	$6	$11.86	$10.83 - $12.66