SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 255,017 Value ($000) $9,999 Avg Close $38.15 Range $32.57 - $42.75

Q1 2016

Shares 828,639 Value ($000) $37,123 Avg Close $36.21 Range $30.19 - $40.43

Q4 2015

Shares 768,943 Value ($000) $33,111 Avg Close $39.33 Range $32.85 - $45.58

Q3 2015

Shares 55,300 Value ($000) $2,104 Avg Close $32.73 Range $27.79 - $36.28

Q2 2015

Shares 126,411 Value ($000) $4,187 Avg Close $34.60 Range $29.26 - $39.08

Q1 2015

Shares 1,970,910 Value ($000) $87,311 Avg Close $38.60 Range $33.79 - $41.66

Q4 2014

Shares 1,337,526 Value ($000) $56,604 Avg Close $32.93 Range $25.04 - $38.14

Q3 2014

Shares 43,600 Value ($000) $1,472 Avg Close $26.90 Range $22.76 - $31.30

Q2 2014

Shares 107,800 Value ($000) $2,896 Avg Close $22.15 Range $19.63 - $24.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	255,017	$9,999	$38.15	$32.57 - $42.75
Q1 2016	828,639	$37,123	$36.21	$30.19 - $40.43
Q4 2015	768,943	$33,111	$39.33	$32.85 - $45.58
Q3 2015	55,300	$2,104	$32.73	$27.79 - $36.28
Q2 2015	126,411	$4,187	$34.60	$29.26 - $39.08
Q1 2015	1,970,910	$87,311	$38.60	$33.79 - $41.66
Q4 2014	1,337,526	$56,604	$32.93	$25.04 - $38.14
Q3 2014	43,600	$1,472	$26.90	$22.76 - $31.30
Q2 2014	107,800	$2,896	$22.15	$19.63 - $24.38