SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 24,064 Value ($000) $702 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 24,264 Value ($000) $701 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 24,643 Value ($000) $667 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 25,932 Value ($000) $939 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 26,581 Value ($000) $865 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 34,341 Value ($000) $1,156 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 35,324 Value ($000) $1,089 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 35,714 Value ($000) $1,290 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 36,554 Value ($000) $1,674 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 67,634 Value ($000) $2,897 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 69,568 Value ($000) $3,578 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 71,904 Value ($000) $3,817 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 72,933 Value ($000) $4,453 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 76,487 Value ($000) $3,565 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 80,512 Value ($000) $3,019 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 77,529 Value ($000) $2,650 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 84,146 Value ($000) $2,996 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 85,458 Value ($000) $4,613 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 87,522 Value ($000) $4,727 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 92,123 Value ($000) $4,678 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 89,105 Value ($000) $4,625 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 93,018 Value ($000) $4,323 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 94,247 Value ($000) $5,886 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 99,309 Value ($000) $5,052,842 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 108,849 Value ($000) $6,234,870 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 108,982 Value ($000) $7,133 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 285,659 Value ($000) $15,991 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 313,644 Value ($000) $19,490 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 329,356 Value ($000) $17,706 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 334,023 Value ($000) $16,648 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 345,641 Value ($000) $13,442 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 358,974 Value ($000) $14,075 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 364,156 Value ($000) $16,314 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 375,172 Value ($000) $16,155 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 384,293 Value ($000) $14,619 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 395,513 Value ($000) $13,088 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 395,290 Value ($000) $17,511 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 401,701 Value ($000) $17,000 Avg Close $32.93 Range $25.04 - $38.14
Q3 2014
Shares 406,628 Value ($000) $13,732 Avg Close $26.90 Range $22.76 - $31.30
Q2 2014
Shares 416,743 Value ($000) $11,194 Avg Close $22.15 Range $19.63 - $24.38
Q1 2014
Shares 421,346 Value ($000) $9,948 Avg Close $19.19 Range $16.46 - $21.22
Q4 2013
Shares 425,185 Value ($000) $8,010 Avg Close $15.26 Range $12.67 - $16.65
Q3 2013
Shares 439,464 Value ($000) $6,399 Avg Close $11.89 Range $10.97 - $12.96
Q2 2013
Shares 451,484 Value ($000) $5,820 Avg Close $11.86 Range $10.83 - $12.66