SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

ROMAN BUTLER FULLERTON & CO's Holding History (CIK: 0000733444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,484 Value ($000) $403 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 9,467 Value ($000) $290 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 9,456 Value ($000) $314 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 10,799 Value ($000) $279 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 12,976 Value ($000) $423 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 15,047 Value ($000) $459 Avg Close $26.84 Range $22.82 - $30.80
Q1 2024
Shares 19,538 Value ($000) $581 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 20,502 Value ($000) $617 Avg Close $24.74 Range $20.83 - $28.98
Q1 2022
Shares 4,383 Value ($000) $201 Avg Close $40.90 Range $34.19 - $44.42
Q3 2021
Shares 4,383 Value ($000) $218 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 4,393 Value ($000) $233 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 4,393 Value ($000) $276 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 4,415 Value ($000) $206 Avg Close $40.31 Range $33.54 - $46.08