SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 145,650 Value ($000) $6,525 Avg Close $36.21 Range $30.19 - $40.43

Q4 2015

Shares 142,480 Value ($000) $6,135 Avg Close $39.33 Range $32.85 - $45.58

Q3 2015

Shares 198,950 Value ($000) $7,568 Avg Close $32.73 Range $27.79 - $36.28

Q2 2015

Shares 194,460 Value ($000) $6,435 Avg Close $34.60 Range $29.26 - $39.08

Q1 2015

Shares 197,680 Value ($000) $8,757 Avg Close $38.60 Range $33.79 - $41.66

Q4 2014

Shares 322,990 Value ($000) $13,669 Avg Close $32.93 Range $25.04 - $38.14

Q3 2014

Shares 419,360 Value ($000) $14,162 Avg Close $26.90 Range $22.76 - $31.30

Q2 2014

Shares 494,460 Value ($000) $13,281 Avg Close $22.15 Range $19.63 - $24.38

Q1 2014

Shares 490,900 Value ($000) $11,590 Avg Close $19.19 Range $16.46 - $21.22

Q4 2013

Shares 494,500 Value ($000) $9,316 Avg Close $15.26 Range $12.67 - $16.65

Q3 2013

Shares 517,800 Value ($000) $7,539 Avg Close $11.89 Range $10.97 - $12.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	145,650	$6,525	$36.21	$30.19 - $40.43
Q4 2015	142,480	$6,135	$39.33	$32.85 - $45.58
Q3 2015	198,950	$7,568	$32.73	$27.79 - $36.28
Q2 2015	194,460	$6,435	$34.60	$29.26 - $39.08
Q1 2015	197,680	$8,757	$38.60	$33.79 - $41.66
Q4 2014	322,990	$13,669	$32.93	$25.04 - $38.14
Q3 2014	419,360	$14,162	$26.90	$22.76 - $31.30
Q2 2014	494,460	$13,281	$22.15	$19.63 - $24.38
Q1 2014	490,900	$11,590	$19.19	$16.46 - $21.22
Q4 2013	494,500	$9,316	$15.26	$12.67 - $16.65
Q3 2013	517,800	$7,539	$11.89	$10.97 - $12.96