SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 10,113 Value ($000) $365 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 10,113 Value ($000) $463 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 11,213 Value ($000) $480 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 17,503 Value ($000) $900 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 9,358 Value ($000) $497 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 7,950 Value ($000) $485 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 5,754 Value ($000) $268 Avg Close $40.31 Range $33.54 - $46.08
Q4 2015
Shares 6,127 Value ($000) $264 Avg Close $39.33 Range $32.85 - $45.58