SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,126,879 Value ($000) $129,234 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 4,425,339 Value ($000) $141,213 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 4,398,731 Value ($000) $142,695 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 4,021,664 Value ($000) $135,048 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 5,264,869 Value ($000) $177,005 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 6,596,486 Value ($000) $195,454 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 6,925,171 Value ($000) $198,129 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 6,908,048 Value ($000) $201,646 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 8,213,015 Value ($000) $237,192 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 7,827,719 Value ($000) $211,896 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 9,055,011 Value ($000) $327,882 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 9,185,506 Value ($000) $298,887 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 8,791,577 Value ($000) $296,012 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 8,343,823 Value ($000) $257,324 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 8,451,373 Value ($000) $305,264 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 8,976,764 Value ($000) $411,135 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 8,404,577 Value ($000) $360,052 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 5,538,908 Value ($000) $284,866 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 5,021,440 Value ($000) $266,588 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 4,923,674 Value ($000) $300,640 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 6,368,730 Value ($000) $296,847 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 4,967,054 Value ($000) $186,265 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 3,675,681 Value ($000) $125,635 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 3,907,868 Value ($000) $139,159 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 5,694,783 Value ($000) $307,404 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 5,117,803 Value ($000) $276,413 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 5,277,571 Value ($000) $267,995 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 4,830,964 Value ($000) $250,775 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 4,279,744 Value ($000) $198,923 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 3,107,371 Value ($000) $194,055 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 3,500,152 Value ($000) $178,088 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 2,613,827 Value ($000) $149,720 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 129,437 Value ($000) $8,472 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 166,439 Value ($000) $9,317 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 166,952 Value ($000) $10,374 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 84,955 Value ($000) $4,567 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 84,665 Value ($000) $4,220 Avg Close $40.16 Range $33.04 - $46.03
Q2 2016
Shares 8,779 Value ($000) $344 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 1,818,493 Value ($000) $81,468 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 1,731,014 Value ($000) $74,537 Avg Close $39.33 Range $32.85 - $45.58
Q2 2015
Shares 2,169,362 Value ($000) $71,784 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 2,026,226 Value ($000) $89,762 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 1,970,609 Value ($000) $83,396 Avg Close $32.93 Range $25.04 - $38.14
Q3 2014
Shares 1,959,017 Value ($000) $66,156 Avg Close $26.90 Range $22.76 - $31.30
Q2 2014
Shares 4,200,189 Value ($000) $112,817 Avg Close $22.15 Range $19.63 - $24.38
Q1 2014
Shares 5,667,550 Value ($000) $133,811 Avg Close $19.19 Range $16.46 - $21.22
Q4 2013
Shares 5,826,878 Value ($000) $109,778 Avg Close $15.26 Range $12.67 - $16.65
Q3 2013
Shares 8,524,117 Value ($000) $124,111 Avg Close $11.89 Range $10.97 - $12.96
Q2 2013
Shares 5,919,757 Value ($000) $76,306 Avg Close $11.86 Range $10.83 - $12.66