SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 55 Value ($000) $2 Avg Close $33.06 Range $28.14 - $39.90

Q2 2020

Shares 55 Value ($000) $2 Avg Close $29.57 Range $20.91 - $39.40

Q1 2020

Shares 55 Value ($000) $2 Avg Close $45.99 Range $27.12 - $54.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	55	$2	$33.06	$28.14 - $39.90
Q2 2020	55	$2	$29.57	$20.91 - $39.40
Q1 2020	55	$2	$45.99	$27.12 - $54.53