SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 6,819 Value ($000) $222 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 6,819 Value ($000) $230 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 6,819 Value ($000) $210 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 6,819 Value ($000) $246 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 6,819 Value ($000) $312 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 6,820 Value ($000) $292 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 6,820 Value ($000) $351 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 6,820 Value ($000) $362 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 6,820 Value ($000) $416 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 6,820 Value ($000) $318 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 6,695 Value ($000) $251 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 10,546 Value ($000) $360 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 8,987 Value ($000) $320 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 7,714 Value ($000) $416 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 7,864 Value ($000) $425 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 9,707 Value ($000) $493 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 7,864 Value ($000) $408 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 7,864 Value ($000) $366 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 7,864 Value ($000) $491 Avg Close $53.25 Range $45.92 - $58.36
Q4 2017
Shares 3,489 Value ($000) $228 Avg Close $53.12 Range $47.64 - $60.59
Q2 2017
Shares 3,280 Value ($000) $204 Avg Close $52.33 Range $47.52 - $56.51