SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,107,325 Value ($000) $87,096 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 2,663,281 Value ($000) $84,985 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 2,657,069 Value ($000) $86,195 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 2,664,510 Value ($000) $89,474 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 3,457,661 Value ($000) $116,247 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 3,400,904 Value ($000) $100,769 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 3,662,890 Value ($000) $98,312 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 4,038,185 Value ($000) $117,875 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 6,210,347 Value ($000) $179,355 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 4,971,879 Value ($000) $134,589 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 5,668,358 Value ($000) $205,251 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 6,466,356 Value ($000) $210,415 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 6,044,770 Value ($000) $203,527 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 5,976,571 Value ($000) $184,317 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 6,688,043 Value ($000) $241,572 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 7,162,933 Value ($000) $328,062 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 7,093,655 Value ($000) $303,892 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 7,363,764 Value ($000) $378,718 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 6,704,170 Value ($000) $355,924 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 7,111,768 Value ($000) $434,245 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 6,368,571 Value ($000) $296,839 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 4,407,793 Value ($000) $165,292 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 3,818,962 Value ($000) $130,532 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 1,172,172 Value ($000) $41,741 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 110,968 Value ($000) $5,990 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 111,909 Value ($000) $6,044 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 167,607 Value ($000) $8,511 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 164,465 Value ($000) $8,537 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 212,953 Value ($000) $9,898 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 192,974 Value ($000) $12,051 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 218,783 Value ($000) $11,132 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 222,553 Value ($000) $12,748 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 197,977 Value ($000) $12,957 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 253,402 Value ($000) $14,180 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 245,443 Value ($000) $13,703 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 149,959 Value ($000) $8,060 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 157,688 Value ($000) $7,859 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 172,948 Value ($000) $6,882 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 166,016 Value ($000) $6,231 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 199,882 Value ($000) $8,955 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 189,178 Value ($000) $8,146 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 137,237 Value ($000) $5,220 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 144,020 Value ($000) $4,766 Avg Close $34.60 Range $29.26 - $39.08