SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,631 Value ($000) $233 Avg Close $34.79 Range $29.13 - $43.35
Q2 2020
Shares 792 Value ($000) $27 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 945 Value ($000) $34 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 1,722 Value ($000) $93 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 1,463 Value ($000) $79 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 1,498 Value ($000) $76 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 1,531 Value ($000) $80 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 3,062 Value ($000) $142 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 3,062 Value ($000) $191 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 3,062 Value ($000) $156 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 3,062 Value ($000) $175 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 3,762 Value ($000) $246 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 3,762 Value ($000) $211 Avg Close $50.59 Range $44.92 - $57.99