SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

PRIMECAP MANAGEMENT CO/CA/'s Holding History (CIK: 0000763212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,392,095 Value ($000) $1,958,715 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 47,996,113 Value ($000) $1,531,556 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 48,844,143 Value ($000) $1,584,504 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 49,688,308 Value ($000) $1,668,533 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 48,900,053 Value ($000) $1,644,020 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 49,669,524 Value ($000) $1,471,708 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 49,908,845 Value ($000) $1,427,892 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 50,253,328 Value ($000) $1,466,895 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 49,444,947 Value ($000) $1,427,970 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 49,796,547 Value ($000) $1,347,993 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 50,050,662 Value ($000) $1,812,334 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 50,852,629 Value ($000) $1,654,745 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 52,198,099 Value ($000) $1,757,510 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 52,741,484 Value ($000) $1,626,547 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 52,919,924 Value ($000) $1,911,468 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 53,554,109 Value ($000) $2,452,778 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 54,290,429 Value ($000) $2,325,802 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 55,956,764 Value ($000) $2,877,856 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 56,511,976 Value ($000) $3,000,221 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 58,976,270 Value ($000) $3,601,091 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 65,213,818 Value ($000) $3,039,616 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 67,539,448 Value ($000) $2,532,729 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 69,190,098 Value ($000) $2,364,918 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 67,895,808 Value ($000) $2,417,770 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 71,858,480 Value ($000) $3,878,921 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 72,089,180 Value ($000) $3,893,537 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 73,137,734 Value ($000) $3,713,934 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 73,653,477 Value ($000) $3,823,352 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 73,760,183 Value ($000) $3,428,373 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 73,955,888 Value ($000) $4,618,545 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 73,714,331 Value ($000) $3,750,585 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 69,883,831 Value ($000) $4,002,946 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 70,482,151 Value ($000) $4,613,057 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 70,900,870 Value ($000) $3,969,031 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 71,801,370 Value ($000) $4,461,737 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 71,933,417 Value ($000) $3,867,140 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 72,467,912 Value ($000) $3,611,801 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 72,441,062 Value ($000) $2,817,233 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 73,363,893 Value ($000) $2,876,598 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 74,206,258 Value ($000) $3,324,440 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 74,088,358 Value ($000) $3,190,245 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 74,401,158 Value ($000) $2,830,220 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 77,813,973 Value ($000) $2,574,864 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 77,610,990 Value ($000) $3,438,167 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 78,042,174 Value ($000) $3,302,745 Avg Close $32.93 Range $25.04 - $38.14
Q3 2014
Shares 78,315,911 Value ($000) $2,644,728 Avg Close $26.90 Range $22.76 - $31.30
Q2 2014
Shares 78,488,794 Value ($000) $2,108,209 Avg Close $22.15 Range $19.63 - $24.38
Q1 2014
Shares 79,216,421 Value ($000) $1,870,300 Avg Close $19.19 Range $16.46 - $21.22
Q4 2013
Shares 79,678,194 Value ($000) $1,501,137 Avg Close $15.26 Range $12.67 - $16.65
Q3 2013
Shares 80,211,175 Value ($000) $1,167,875 Avg Close $11.89 Range $10.97 - $12.96
Q2 2013
Shares 80,811,875 Value ($000) $1,041,665 Avg Close $11.86 Range $10.83 - $12.66