SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 856,393 Value ($000) $35,395 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 910,481 Value ($000) $29,053 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 891,106 Value ($000) $28,907 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 1,252,998 Value ($000) $42,076 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 1,137,369 Value ($000) $38,238 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 1,213,088 Value ($000) $35,944 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 1,139,058 Value ($000) $32,588 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 1,271,069 Value ($000) $37,102 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 1,312,506 Value ($000) $37,905 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 1,294,873 Value ($000) $35,052 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 1,436,668 Value ($000) $52,022 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 1,377,060 Value ($000) $44,810 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 1,351,525 Value ($000) $45,506 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 1,387,726 Value ($000) $42,797 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 1,412,981 Value ($000) $51,037 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 1,401,649 Value ($000) $64,196 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 1,277,525 Value ($000) $54,729 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 1,287,559 Value ($000) $66,219 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 1,166,441 Value ($000) $61,926 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 1,242,457 Value ($000) $75,864 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 1,278,659 Value ($000) $59,598 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 1,384,901 Value ($000) $51,934 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 1,337,383 Value ($000) $45,712 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 1,291,036 Value ($000) $46,236 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 1,292,112 Value ($000) $69,748 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 1,264,242 Value ($000) $68,278 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 1,228,913 Value ($000) $62,404 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 1,113,910 Value ($000) $57,807 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 955,570 Value ($000) $44,420 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 923,487 Value ($000) $57,676 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 917,488 Value ($000) $46,685 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 994,526 Value ($000) $56,954 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 1,025,027 Value ($000) $67,089 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 1,021,070 Value ($000) $57,161 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 1,009,282 Value ($000) $62,717 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 979,651 Value ($000) $52,665 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 882,474 Value ($000) $43,984 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 798,265 Value ($000) $31,043 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 796,536 Value ($000) $31,231 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 718,747 Value ($000) $32,201 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 724,065 Value ($000) $31,179 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 767,342 Value ($000) $29,192 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 908,454 Value ($000) $30,067 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 822,270 Value ($000) $36,423 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 908,542 Value ($000) $38,461 Avg Close $32.93 Range $25.04 - $38.14
Q3 2014
Shares 909,800 Value ($000) $30,722 Avg Close $26.90 Range $22.76 - $31.30
Q2 2014
Shares 899,477 Value ($000) $24,160 Avg Close $22.15 Range $19.63 - $24.38
Q1 2014
Shares 888,044 Value ($000) $20,967 Avg Close $19.19 Range $16.46 - $21.22
Q4 2013
Shares 887,918 Value ($000) $16,728 Avg Close $15.26 Range $12.67 - $16.65
Q3 2013
Shares 883,207 Value ($000) $12,860 Avg Close $11.89 Range $10.97 - $12.96
Q2 2013
Shares 877,978 Value ($000) $11,317 Avg Close $11.86 Range $10.83 - $12.66