SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 31,485 Value ($000) $1,619 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 35,273 Value ($000) $1,873 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 31,233 Value ($000) $1,907 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 27,144 Value ($000) $1,265 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 19,212 Value ($000) $721 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 21,711 Value ($000) $742 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 15,176 Value ($000) $540 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 16,462 Value ($000) $889 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 19,635 Value ($000) $1,061 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 22,293 Value ($000) $1,132 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 32,970 Value ($000) $1,711 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 26,824 Value ($000) $1,246 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 29,282 Value ($000) $1,829 Avg Close $53.25 Range $45.92 - $58.36