SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 834 Value ($000) $26 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 834 Value ($000) $30 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 881 Value ($000) $40 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 812 Value ($000) $35 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 663 Value ($000) $34 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 427 Value ($000) $23 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 440 Value ($000) $27 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 446 Value ($000) $21 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 175 Value ($000) $7 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 625 Value ($000) $21 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 493 Value ($000) $18 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 67 Value ($000) $4 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 62 Value ($000) $3 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 62 Value ($000) $3 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 53 Value ($000) $3 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 256 Value ($000) $12 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 59 Value ($000) $4 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 103 Value ($000) $5 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 171 Value ($000) $10 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 193 Value ($000) $13 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 193 Value ($000) $11 Avg Close $50.59 Range $44.92 - $57.99
Q4 2016
Shares 95 Value ($000) $5 Avg Close $40.16 Range $33.04 - $46.03