SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 44 Value ($000) $0 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 22 Value ($000) $0 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 22 Value ($000) $0 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 22 Value ($000) $0 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 22 Value ($000) $1 Avg Close $34.85 Range $28.65 - $38.85
Q2 2020
Shares 617 Value ($000) $21 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 617 Value ($000) $22 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 696 Value ($000) $38 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 696 Value ($000) $38 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 706 Value ($000) $36 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 706 Value ($000) $37 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 706 Value ($000) $33 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 706 Value ($000) $44 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 206 Value ($000) $10 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 216 Value ($000) $12 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 216 Value ($000) $14 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 421 Value ($000) $24 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 411 Value ($000) $26 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 411 Value ($000) $22 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 490 Value ($000) $24 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 506 Value ($000) $20 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 490 Value ($000) $19 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 480 Value ($000) $22 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 480 Value ($000) $21 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 79 Value ($000) $3 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 79 Value ($000) $3 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 79 Value ($000) $3 Avg Close $38.60 Range $33.79 - $41.66